Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 840.23 and 843.66
| Daily Target 1 | 837.37 |
| Daily Target 2 | 839.65 |
| Daily Target 3 | 840.79666666667 |
| Daily Target 4 | 843.08 |
| Daily Target 5 | 844.23 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 841.94 (-0.25%) | 841.94 | 838.51 - 841.94 | 0.1282 times | Thu 10 September 2026 | 844.02 (-0.62%) | 847.64 | 844.02 - 848.51 | 0.235 times | Wed 09 September 2026 | 849.25 (-1.12%) | 851.92 | 847.51 - 852.79 | 4.5726 times | Tue 08 September 2026 | 858.90 (0.1%) | 859.00 | 854.06 - 859.00 | 0.5983 times | Mon 07 September 2026 | 858.02 (-0.56%) | 865.70 | 858.02 - 865.76 | 0.3205 times | Fri 04 September 2026 | 862.89 (-0.07%) | 868.17 | 860.00 - 875.00 | 0.4701 times | Thu 03 September 2026 | 863.46 (0.17%) | 867.00 | 863.46 - 867.00 | 0.2778 times | Wed 02 September 2026 | 861.96 (-1.15%) | 866.65 | 861.41 - 867.56 | 3.0556 times | Tue 01 September 2026 | 872.00 (-0.11%) | 874.15 | 872.00 - 874.69 | 0.1923 times | Mon 31 August 2026 | 873.00 (-0.05%) | 870.51 | 867.03 - 873.00 | 0.1496 times | Fri 28 August 2026 | 873.40 (-0.17%) | 875.63 | 873.40 - 875.92 | 0.1068 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 826.6 and 853.85
| Weekly Target 1 | 821.49 |
| Weekly Target 2 | 831.71 |
| Weekly Target 3 | 848.73666666667 |
| Weekly Target 4 | 858.96 |
| Weekly Target 5 | 875.99 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 841.94 (-2.43%) | 865.70 | 838.51 - 865.76 | 0.8676 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.6143 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.7093 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.494 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.1716 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 2.3464 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 1.1811 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 1.8651 times | Fri 17 July 2026 | 880.00 (0.34%) | 877.00 | 867.53 - 880.00 | 0.2343 times | Fri 10 July 2026 | 877.00 (-0.33%) | 888.06 | 864.52 - 888.82 | 0.5161 times | Fri 03 July 2026 | 879.89 (1.7%) | 866.12 | 860.20 - 883.00 | 1.1811 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 821.98 and 858.47
| Monthly Target 1 | 815.33 |
| Monthly Target 2 | 828.63 |
| Monthly Target 3 | 851.81666666667 |
| Monthly Target 4 | 865.12 |
| Monthly Target 5 | 888.31 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 841.94 (-3.56%) | 874.15 | 838.51 - 875.00 | 0.0587 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1908 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1942 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4322 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2839 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1796 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4151 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6062 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3248 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3146 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1522 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 850.43 |
| 12 day DMA | 861.15 |
| 20 day DMA | 868.38 |
| 35 day DMA | 873.55 |
| 50 day DMA | 872.97 |
| 100 day DMA | 864.98 |
| 150 day DMA | 874.88 |
| 200 day DMA | 893.33 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.43 | 853.17 | 857.74 |
| 12 day EMA | 858.62 | 861.65 | 864.85 |
| 20 day EMA | 864.16 | 866.5 | 868.86 |
| 35 day EMA | 867.72 | 869.24 | 870.72 |
| 50 day EMA | 870 | 871.15 | 872.26 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.43 | 854.62 | 858.5 |
| 12 day SMA | 861.15 | 864.51 | 867.51 |
| 20 day SMA | 868.38 | 870.48 | 872.43 |
| 35 day SMA | 873.55 | 874.64 | 875.52 |
| 50 day SMA | 872.97 | 873.47 | 873.89 |
| 100 day SMA | 864.98 | 864.95 | 864.8 |
| 150 day SMA | 874.88 | 875.54 | 876.18 |
| 200 day SMA | 893.33 | 893.84 | 894.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.