Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 813.41 and 834.23
| Daily Target 1 | 796.06 |
| Daily Target 2 | 809.94 |
| Daily Target 3 | 816.88 |
| Daily Target 4 | 830.76 |
| Daily Target 5 | 837.7 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 823.82 (0.19%) | 806.48 | 803.00 - 823.82 | 1.6533 times | Wed 01 April 2026 | 822.23 (1.66%) | 827.43 | 820.69 - 827.43 | 0.2825 times | Mon 30 March 2026 | 808.78 (-2.31%) | 816.20 | 808.31 - 823.21 | 0.3558 times | Fri 27 March 2026 | 827.91 (-2.61%) | 830.67 | 827.85 - 834.90 | 0.7185 times | Wed 25 March 2026 | 850.10 (2.01%) | 854.15 | 844.03 - 854.15 | 0.2546 times | Tue 24 March 2026 | 833.32 (2.53%) | 835.45 | 828.02 - 835.45 | 3.5124 times | Mon 23 March 2026 | 812.74 (-3.42%) | 819.76 | 812.46 - 824.83 | 1.2905 times | Fri 20 March 2026 | 841.49 (0.7%) | 841.86 | 837.42 - 846.52 | 0.5232 times | Thu 19 March 2026 | 835.67 (-3.24%) | 846.77 | 828.90 - 846.77 | 1.151 times | Wed 18 March 2026 | 863.66 (1.68%) | 855.70 | 855.70 - 864.25 | 0.2581 times | Tue 17 March 2026 | 849.39 (1.29%) | 843.54 | 843.54 - 849.80 | 0.0384 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 813.41 and 837.84
| Weekly Target 1 | 793.65 |
| Weekly Target 2 | 808.74 |
| Weekly Target 3 | 818.08333333333 |
| Weekly Target 4 | 833.17 |
| Weekly Target 5 | 842.51 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 823.82 (-0.49%) | 816.20 | 803.00 - 827.43 | 0.738 times | Fri 27 March 2026 | 827.91 (-1.61%) | 819.76 | 812.46 - 854.15 | 1.8603 times | Fri 20 March 2026 | 841.49 (0.24%) | 839.47 | 828.90 - 864.25 | 0.7257 times | Fri 13 March 2026 | 839.46 (-5.39%) | 867.34 | 836.97 - 881.18 | 0.5493 times | Fri 06 March 2026 | 887.31 (-2.93%) | 902.61 | 879.93 - 903.01 | 0.4111 times | Fri 27 February 2026 | 914.10 (-2.4%) | 936.79 | 909.21 - 936.79 | 0.2685 times | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 4.7046 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.191 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.1831 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.3685 times | Fri 23 January 2026 | 917.43 (-2.05%) | 933.22 | 888.62 - 937.14 | 1.3132 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 801.2 and 825.63
| Monthly Target 1 | 793.65 |
| Monthly Target 2 | 808.74 |
| Monthly Target 3 | 818.08333333333 |
| Monthly Target 4 | 833.17 |
| Monthly Target 5 | 842.51 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 823.82 (1.86%) | 827.43 | 803.00 - 827.43 | 0.2086 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 1.2251 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 1.7894 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.9586 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.9285 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.4492 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.2763 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7988 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.8206 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.5447 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.7541 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 826.57 |
| 12 day DMA | 833.97 |
| 20 day DMA | 850.85 |
| 35 day DMA | 887.33 |
| 50 day DMA | 898.93 |
| 100 day DMA | 924.01 |
| 150 day DMA | 921.48 |
| 200 day DMA | 920.2 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.82 | 825.32 | 826.86 |
| 12 day EMA | 836.51 | 838.82 | 841.84 |
| 20 day EMA | 851.43 | 854.34 | 857.72 |
| 35 day EMA | 872.25 | 875.1 | 878.21 |
| 50 day EMA | 895.91 | 898.85 | 901.98 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.57 | 828.47 | 826.57 |
| 12 day SMA | 833.97 | 835.28 | 838.03 |
| 20 day SMA | 850.85 | 855.36 | 860.55 |
| 35 day SMA | 887.33 | 890.64 | 893.25 |
| 50 day SMA | 898.93 | 901.24 | 903.67 |
| 100 day SMA | 924.01 | 925.25 | 926.51 |
| 150 day SMA | 921.48 | 921.98 | 922.48 |
| 200 day SMA | 920.2 | 920.65 | 921.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.