LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 271.27 and 273.67

Daily Target 1270.74
Daily Target 2271.79
Daily Target 3273.14333333333
Daily Target 4274.19
Daily Target 5275.54

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 31 July 2026 272.83 (0.48%) 273.69 272.10 - 274.50 0.4078 times
Thu 30 July 2026 271.53 (-0.18%) 267.00 266.59 - 272.92 0.4115 times
Wed 29 July 2026 272.03 (1.17%) 271.56 271.17 - 272.22 3.4933 times
Tue 28 July 2026 268.88 (0.14%) 269.52 268.29 - 269.91 0.8083 times
Mon 27 July 2026 268.51 (0.83%) 268.02 267.83 - 269.00 0.2755 times
Fri 24 July 2026 266.30 (-0.35%) 266.55 265.21 - 267.46 0.2171 times
Thu 23 July 2026 267.23 (-0.89%) 268.79 266.78 - 269.55 0.4388 times
Wed 22 July 2026 269.62 (-0.51%) 270.15 268.12 - 270.15 0.3029 times
Tue 21 July 2026 271.00 (-0.53%) 272.34 270.33 - 272.34 0.5273 times
Mon 20 July 2026 272.45 (-0.2%) 274.35 269.97 - 274.35 3.1174 times
Fri 17 July 2026 272.99 (0.96%) 263.63 263.63 - 273.03 1.3311 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 269.71 and 277.62

Weekly Target 1263.4
Weekly Target 2268.11
Weekly Target 3271.30666666667
Weekly Target 4276.02
Weekly Target 5279.22

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 31 July 2026 272.83 (2.45%) 268.02 266.59 - 274.50 1.3193 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.1255 times
Fri 17 July 2026 272.99 (0.49%) 278.44 263.63 - 278.44 0.7414 times
Fri 10 July 2026 271.65 (0.25%) 274.68 266.74 - 274.68 1.0465 times
Fri 03 July 2026 270.98 (0.44%) 270.24 261.93 - 275.64 1.0434 times
Thu 25 June 2026 269.80 (0.98%) 268.79 266.00 - 271.13 0.509 times
Fri 19 June 2026 267.18 (1.2%) 266.99 266.13 - 272.00 0.9885 times
Fri 12 June 2026 264.00 (1.13%) 261.04 257.64 - 264.00 0.6734 times
Fri 05 June 2026 261.04 (-0.99%) 264.96 259.00 - 264.96 1.994 times
Fri 29 May 2026 263.66 (-0.37%) 258.03 258.03 - 268.33 0.559 times
Fri 22 May 2026 264.65 (0.76%) 269.21 257.19 - 269.21 0.7804 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 268.23 and 283.04

Monthly Target 1256.82
Monthly Target 2264.83
Monthly Target 3271.63333333333
Monthly Target 4279.64
Monthly Target 5286.44

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.5529 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.5891 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4348 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.3377 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.3528 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.4909 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.2951 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.5584 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4522 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.9361 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.3022 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 270.76
12 day DMA 270.31
20 day DMA 270.27
35 day DMA 269.03
50 day DMA 267.18
100 day DMA 266.03
150 day DMA 272.64
200 day DMA 276.17

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA271.18270.35269.76
12 day EMA270.36269.91269.62
20 day EMA269.86269.55269.34
35 day EMA268.54268.29268.1
50 day EMA267.23267266.81

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA270.76269.45268.59
12 day SMA270.31270269.84
20 day SMA270.27270.14270.01
35 day SMA269.03268.63268.29
50 day SMA267.18267266.84
100 day SMA266.03266.07266.17
150 day SMA272.64272.74272.84
200 day SMA276.17276.2276.24
Back to top | Use Dark Theme