Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.42 and 29.55
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.476666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.61 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.48 (0%) | 29.48 | 29.41 - 29.54 | 0.5344 times | Wed 29 July 2026 | 29.48 (0.17%) | 29.67 | 29.38 - 29.67 | 1.2928 times | Tue 28 July 2026 | 29.43 (-0.1%) | 29.30 | 29.30 - 29.72 | 0.4034 times | Mon 27 July 2026 | 29.46 (0.34%) | 29.50 | 29.36 - 29.73 | 3.1321 times | Fri 24 July 2026 | 29.36 (-0.17%) | 29.30 | 29.30 - 29.45 | 0.6072 times | Thu 23 July 2026 | 29.41 (-0.14%) | 29.32 | 29.32 - 29.47 | 0.4279 times | Wed 22 July 2026 | 29.45 (0%) | 29.31 | 29.31 - 29.49 | 1.4394 times | Tue 21 July 2026 | 29.45 (0.17%) | 29.40 | 29.40 - 29.50 | 0.8965 times | Mon 20 July 2026 | 29.40 (-0.14%) | 29.62 | 29.15 - 29.62 | 0.9479 times | Fri 17 July 2026 | 29.44 (-0.37%) | 29.55 | 29.44 - 29.75 | 0.3183 times | Thu 16 July 2026 | 29.55 (0.37%) | 29.70 | 29.42 - 29.75 | 8.9119 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.18 and 29.61
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.48 (0.41%) | 29.50 | 29.30 - 29.73 | 0.5199 times | Fri 24 July 2026 | 29.36 (-0.27%) | 29.62 | 29.15 - 29.62 | 0.4187 times | Fri 17 July 2026 | 29.44 (-0.94%) | 29.72 | 29.28 - 29.99 | 1.1864 times | Fri 10 July 2026 | 29.72 (0.92%) | 29.75 | 29.28 - 30.50 | 0.5905 times | Fri 03 July 2026 | 29.45 (0.31%) | 29.11 | 29.11 - 29.67 | 0.7788 times | Thu 25 June 2026 | 29.36 (0.86%) | 29.35 | 28.70 - 29.61 | 0.421 times | Fri 19 June 2026 | 29.11 (0.38%) | 29.29 | 28.85 - 29.32 | 2.0672 times | Fri 12 June 2026 | 29.00 (0.31%) | 28.92 | 28.65 - 29.09 | 0.9702 times | Fri 05 June 2026 | 28.91 (0.49%) | 28.79 | 27.99 - 28.99 | 0.6235 times | Fri 29 May 2026 | 28.77 (0.63%) | 28.73 | 28.57 - 29.10 | 2.4239 times | Fri 22 May 2026 | 28.59 (0.11%) | 28.70 | 28.26 - 28.95 | 1.0628 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.32 and 30.67
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.48 (0.31%) | 29.45 | 29.15 - 30.50 | 0.3629 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.4976 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.572 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.0678 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.4825 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.0313 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.6773 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.5395 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.103 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.6662 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.3804 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.15 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.45 | 29.43 |
| 12 day EMA | 29.45 | 29.45 | 29.44 |
| 20 day EMA | 29.42 | 29.41 | 29.4 |
| 35 day EMA | 29.27 | 29.26 | 29.25 |
| 50 day EMA | 29.12 | 29.11 | 29.09 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.43 | 29.42 |
| 12 day SMA | 29.45 | 29.47 | 29.47 |
| 20 day SMA | 29.47 | 29.47 | 29.46 |
| 35 day SMA | 29.33 | 29.32 | 29.3 |
| 50 day SMA | 29.15 | 29.13 | 29.11 |
| 100 day SMA | 28.93 | 28.92 | 28.92 |
| 150 day SMA | 28.87 | 28.86 | 28.85 |
| 200 day SMA | 28.82 | 28.81 | 28.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.