Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 128.38 and 131.98
| Daily Target 1 | 127.68 |
| Daily Target 2 | 129.07 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 134.88 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.45 (-2.25%) | 133.50 | 129.90 - 133.50 | 0.8179 times | Wed 01 April 2026 | 133.45 (2.26%) | 134.40 | 132.70 - 135.70 | 0.4997 times | Mon 30 March 2026 | 130.50 (2.23%) | 128.45 | 126.65 - 131.60 | 1.4501 times | Fri 27 March 2026 | 127.65 (-1.16%) | 128.00 | 126.50 - 128.80 | 0.3886 times | Wed 25 March 2026 | 129.15 (3.03%) | 129.30 | 128.20 - 131.30 | 1.9781 times | Tue 24 March 2026 | 125.35 (3.51%) | 122.35 | 122.35 - 126.20 | 0.7308 times | Mon 23 March 2026 | 121.10 (-7.91%) | 127.50 | 117.85 - 127.50 | 2.5257 times | Fri 20 March 2026 | 131.50 (-1.05%) | 133.60 | 131.00 - 134.20 | 0.6835 times | Thu 19 March 2026 | 132.90 (-4.42%) | 136.80 | 132.05 - 136.85 | 0.6314 times | Wed 18 March 2026 | 139.05 (-0.18%) | 139.10 | 138.40 - 139.50 | 0.2941 times | Tue 17 March 2026 | 139.30 (0.61%) | 139.30 | 139.00 - 140.65 | 1.3541 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 128.55 and 137.6
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 130.93333333333 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 139.98 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 0.3818 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 0.7757 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 0.4739 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 8.1026 times | Fri 06 March 2026 | 143.20 (-99%) | 14688.55 | 142.05 - 15346.45 | 0.188 times | Fri 27 February 2026 | 14330.25 (3.28%) | 14036.70 | 14022.15 - 14474.00 | 0.0044 times | Fri 20 February 2026 | 13875.70 (1.11%) | 13792.30 | 13446.20 - 14250.00 | 0.0055 times | Fri 13 February 2026 | 13723.65 (0.7%) | 13800.00 | 13700.00 - 14376.15 | 0.0076 times | Fri 06 February 2026 | 13627.85 (-8.76%) | 14849.95 | 12500.00 - 14849.95 | 0.0309 times | Fri 30 January 2026 | 14935.60 (6.8%) | 14334.80 | 14249.90 - 16200.00 | 0.0297 times | Fri 23 January 2026 | 13985.15 (8.73%) | 12927.05 | 12903.00 - 14899.95 | 0.0147 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 127.28 and 133.08
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.45 (-0.04%) | 134.40 | 129.90 - 135.70 | 0.1765 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 9.4601 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.047 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0728 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0429 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0186 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0676 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0661 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0246 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0238 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.0189 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 131.57 |
| 20 day DMA | 1569.31 |
| 35 day DMA | 6909.59 |
| 50 day DMA | 9061.99 |
| 100 day DMA | 10443.09 |
| 150 day DMA | 10445.58 |
| 200 day DMA | 10071.39 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 145.2 | 151.07 |
| 12 day EMA | 831.82 | 959.3 | 1109.4 |
| 20 day EMA | 2447.25 | 2691.02 | 2960.12 |
| 35 day EMA | 5069.77 | 5360.56 | 5668.3 |
| 50 day EMA | 8489.55 | 8830.6 | 9185.44 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 129.22 | 126.75 |
| 12 day SMA | 131.57 | 132.53 | 133.4 |
| 20 day SMA | 1569.31 | 2319.74 | 3029.58 |
| 35 day SMA | 6909.59 | 7305.47 | 7691.03 |
| 50 day SMA | 9061.99 | 9320.56 | 9575.15 |
| 100 day SMA | 10443.09 | 10550.95 | 10658.38 |
| 150 day SMA | 10445.58 | 10504.82 | 10563.94 |
| 200 day SMA | 10071.39 | 10114.98 | 10158.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.