Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 129.45 and 135.15
| Daily Target 1 | 125.48 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 131.18333333333 |
| Daily Target 4 | 133.42 |
| Daily Target 5 | 136.88 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.95 (1.56%) | 129.45 | 128.95 - 134.65 | 2.2067 times | Tue 04 August 2026 | 127.95 (0.12%) | 128.20 | 127.60 - 128.55 | 2.6585 times | Mon 03 August 2026 | 127.80 (0.31%) | 127.95 | 127.55 - 128.45 | 0.426 times | Fri 31 July 2026 | 127.40 (-0.12%) | 128.10 | 127.20 - 128.60 | 1.4773 times | Thu 30 July 2026 | 127.55 (0.28%) | 127.60 | 127.05 - 128.25 | 0.6591 times | Wed 29 July 2026 | 127.20 (-0.39%) | 127.75 | 127.05 - 128.15 | 0.4982 times | Tue 28 July 2026 | 127.70 (-1.05%) | 128.40 | 127.30 - 128.45 | 0.3629 times | Mon 27 July 2026 | 129.05 (0.27%) | 129.40 | 128.80 - 129.80 | 0.299 times | Fri 24 July 2026 | 128.70 (-0.62%) | 129.70 | 127.05 - 129.70 | 1.0045 times | Thu 23 July 2026 | 129.50 (-0.31%) | 129.30 | 129.00 - 130.75 | 0.4078 times | Wed 22 July 2026 | 129.90 (1.17%) | 130.75 | 129.30 - 130.75 | 0.6242 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 128.75 and 135.85
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 130.71666666667 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.95 (2%) | 127.95 | 127.55 - 134.65 | 0.966 times | Fri 31 July 2026 | 127.40 (-1.01%) | 129.40 | 127.05 - 129.80 | 0.6018 times | Fri 24 July 2026 | 128.70 (1.98%) | 126.50 | 126.50 - 130.75 | 0.4766 times | Fri 17 July 2026 | 126.20 (-2.09%) | 127.65 | 124.55 - 127.95 | 1.0197 times | Fri 10 July 2026 | 128.90 (-1.49%) | 130.40 | 126.30 - 130.40 | 0.9094 times | Fri 03 July 2026 | 130.85 (4.01%) | 126.60 | 124.85 - 131.25 | 0.8634 times | Thu 25 June 2026 | 125.80 (-3.97%) | 134.25 | 125.05 - 134.25 | 1.0061 times | Fri 19 June 2026 | 131.00 (-1.43%) | 134.75 | 129.00 - 135.95 | 1.2496 times | Fri 12 June 2026 | 132.90 (-4.56%) | 137.00 | 128.35 - 139.90 | 1.8347 times | Fri 05 June 2026 | 139.25 (-0.54%) | 140.00 | 138.30 - 140.45 | 1.0727 times | Fri 29 May 2026 | 140.00 (-1.3%) | 141.90 | 139.50 - 142.45 | 0.452 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 128.75 and 135.85
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.95 (2%) | 127.95 | 127.55 - 134.65 | 0.1309 times | Fri 31 July 2026 | 127.40 (0.83%) | 125.95 | 124.55 - 131.25 | 0.4921 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.7318 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.7243 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.893 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 6.8957 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0342 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0531 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0313 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0136 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0493 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 128.43 |
| 20 day DMA | 128.07 |
| 35 day DMA | 128.75 |
| 50 day DMA | 131.38 |
| 100 day DMA | 133.69 |
| 150 day DMA | 4509.12 |
| 200 day DMA | 6221.29 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 127.82 | 127.75 |
| 12 day EMA | 128.28 | 127.98 | 127.98 |
| 20 day EMA | 128.56 | 128.41 | 128.46 |
| 35 day EMA | 130.23 | 130.25 | 130.39 |
| 50 day EMA | 131.91 | 131.99 | 132.16 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 127.58 | 127.53 |
| 12 day SMA | 128.43 | 128.23 | 128.08 |
| 20 day SMA | 128.07 | 127.95 | 127.99 |
| 35 day SMA | 128.75 | 128.9 | 129.04 |
| 50 day SMA | 131.38 | 131.62 | 131.9 |
| 100 day SMA | 133.69 | 133.82 | 276.56 |
| 150 day SMA | 4509.12 | 4590.92 | 4671.01 |
| 200 day SMA | 6221.29 | 6275.18 | 6330.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.