LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 705.45 and 742.85

Daily Target 1	698.72
Daily Target 2	712.18
Daily Target 3	736.11666666667
Daily Target 4	749.58
Daily Target 5	773.52

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 30 March 2026	725.65 (-5.22%)	760.00	722.65 - 760.05	1.8167 times
Fri 27 March 2026	765.65 (-1.98%)	775.00	760.10 - 775.00	3.2493 times
Wed 25 March 2026	781.10 (2.95%)	764.00	763.55 - 784.65	0.7046 times
Tue 24 March 2026	758.70 (2.53%)	758.75	740.40 - 763.00	0.5883 times
Mon 23 March 2026	740.00 (-4.73%)	766.00	737.05 - 768.90	0.7529 times
Fri 20 March 2026	776.75 (1.4%)	774.00	769.85 - 779.45	0.5985 times
Thu 19 March 2026	766.05 (-2.52%)	774.00	762.50 - 777.90	0.5277 times
Wed 18 March 2026	785.85 (1.04%)	779.95	777.90 - 790.00	0.6663 times
Tue 17 March 2026	777.75 (0.05%)	780.95	775.35 - 782.45	0.3966 times
Mon 16 March 2026	777.35 (0.6%)	770.00	759.10 - 784.90	0.699 times
Fri 13 March 2026	772.70 (-3.01%)	793.00	770.10 - 798.00	0.7153 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 705.45 and 742.85

Weekly Target 1	698.72
Weekly Target 2	712.18
Weekly Target 3	736.11666666667
Weekly Target 4	749.58
Weekly Target 5	773.52

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 30 March 2026	725.65 (-5.22%)	760.00	722.65 - 760.05	0.4719 times
Fri 27 March 2026	765.65 (-1.43%)	766.00	737.05 - 784.65	1.3754 times
Fri 20 March 2026	776.75 (0.52%)	770.00	759.10 - 790.00	0.7502 times
Fri 13 March 2026	772.70 (-6.03%)	807.00	770.10 - 827.40	0.7643 times
Fri 06 March 2026	822.30 (-3.19%)	824.00	818.00 - 845.00	0.6489 times
Fri 27 February 2026	849.40 (-2.74%)	876.00	845.00 - 896.50	0.8387 times
Fri 20 February 2026	873.30 (1.26%)	862.40	853.55 - 882.50	0.4582 times
Fri 13 February 2026	862.40 (-4.37%)	901.95	856.20 - 908.00	1.1139 times
Fri 06 February 2026	901.85 (9.38%)	830.65	788.45 - 907.50	3.1556 times
Fri 30 January 2026	824.50 (2.75%)	804.90	797.65 - 834.90	0.423 times
Fri 23 January 2026	802.45 (-2.19%)	818.00	800.10 - 827.30	0.8806 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 662.98 and 785.33

Monthly Target 1	642.08
Monthly Target 2	683.87
Monthly Target 3	764.43333333333
Monthly Target 4	806.22
Monthly Target 5	886.78

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	1.0742 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.4908 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.7281 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.9003 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.5003 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8419 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9175 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8695 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6314 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.046 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0439 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	754.22
12 day DMA	768.68
20 day DMA	791.4
35 day DMA	828.75
50 day DMA	825.33
100 day DMA	848.65
150 day DMA	862.39
200 day DMA	877.79

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	753.94	768.08	769.3
12 day EMA	771.3	779.6	782.14
20 day EMA	787.46	793.96	796.94
35 day EMA	802.11	806.61	809.02
50 day EMA	818.73	822.53	824.85

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	754.22	764.44	764.52
12 day SMA	768.68	775.08	779.73
20 day SMA	791.4	798.66	804.12
35 day SMA	828.75	832.01	834
50 day SMA	825.33	827.36	828.68
100 day SMA	848.65	850.59	851.88
150 day SMA	862.39	863.55	864.41
200 day SMA	877.79	878.9	879.89

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	728.05	758.85	726.10 to 758.85	1.54 times
27 Fri	763.50	763.00	758.95 to 769.95	1.35 times
25 Wed	774.45	766.55	762.45 to 783.50	1.03 times
24 Tue	759.00	754.85	740.55 to 764.90	0.7 times
23 Mon	740.90	755.90	736.85 to 764.35	0.38 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	731.15	752.10	730.00 to 757.55	2.13 times
27 Fri	765.55	768.65	763.45 to 772.55	0.97 times
25 Wed	776.95	778.40	775.85 to 787.15	0.73 times
24 Tue	762.15	759.00	744.40 to 767.95	0.59 times
23 Mon	745.05	761.90	743.00 to 761.95	0.59 times

Option chain for Life Insura LICI 28 Tue April 2026 expiry

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
30 Mon March 2026	6.00	217.00	3
27 Fri March 2026	6.00	217.00	3
25 Wed March 2026	6.00	217.00	3
24 Tue March 2026	6.00	217.00	3

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
30 Mon March 2026	1.05	169.35	0.39
27 Fri March 2026	1.70	135.00	0.25
25 Wed March 2026	1.90	121.00	0.19
24 Tue March 2026	1.70	138.90	0.14

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
30 Mon March 2026	2.00	140.85	0.29

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
30 Mon March 2026	3.00	120.00	7.67
27 Fri March 2026	3.00	97.00	7.33
25 Wed March 2026	3.65	83.55	3.67
24 Tue March 2026	3.65	101.50	0.67

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
30 Mon March 2026	2.20	121.10	0.32
27 Fri March 2026	3.85	88.00	0.24
25 Wed March 2026	4.60	78.00	0.12
24 Tue March 2026	3.65	91.90	0.08

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
30 Mon March 2026	2.50	106.95	0.5
27 Fri March 2026	4.80	76.90	0.42
25 Wed March 2026	5.75	63.15	0.88
24 Tue March 2026	8.00	83.00	1.67

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
30 Mon March 2026	3.60	69.35	0.11
27 Fri March 2026	6.00	69.35	0.15
25 Wed March 2026	7.10	59.00	0.27

LifeInsura LICI Option strike: 825.00

Date	CE	PE	PCR
30 Mon March 2026	8.35	91.30	1

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
30 Mon March 2026	4.40	92.00	0.16
27 Fri March 2026	7.55	60.65	0.17
25 Wed March 2026	9.35	50.95	0.2
24 Tue March 2026	7.10	66.20	0.24

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
30 Mon March 2026	6.80	77.00	0.27
27 Fri March 2026	12.45	48.55	0.3
25 Wed March 2026	15.15	39.15	0.3
24 Tue March 2026	11.30	49.85	0.3

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
30 Mon March 2026	8.50	68.00	0.24
27 Fri March 2026	16.00	40.00	2.5
25 Wed March 2026	19.75	30.30	2.25

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
30 Mon March 2026	10.50	60.50	0.45
27 Fri March 2026	19.70	35.80	0.67
25 Wed March 2026	23.40	28.25	0.99
24 Tue March 2026	17.35	37.40	0.94

LifeInsura LICI Option strike: 775.00

Date	CE	PE	PCR
30 Mon March 2026	17.40	24.25	1.67
27 Fri March 2026	17.40	24.25	1.67
25 Wed March 2026	29.35	24.25	2.5

LifeInsura LICI Option strike: 770.00

Date	CE	PE	PCR
30 Mon March 2026	12.70	54.40	0.42
27 Fri March 2026	24.20	30.55	0.94
25 Wed March 2026	28.90	22.25	3.29
24 Tue March 2026	21.30	31.50	0.74

LifeInsura LICI Option strike: 765.00

Date	CE	PE	PCR
30 Mon March 2026	14.25	50.00	0.21
27 Fri March 2026	26.55	28.00	0.26

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
30 Mon March 2026	15.65	45.10	0.43
27 Fri March 2026	29.00	25.95	1.26
25 Wed March 2026	34.65	19.15	1.15

LifeInsura LICI Option strike: 755.00

Date	CE	PE	PCR
30 Mon March 2026	17.60	15.75	0.09

LifeInsura LICI Option strike: 750.00

Date	CE	PE	PCR
30 Mon March 2026	19.30	40.10	0.88
27 Fri March 2026	35.10	21.80	1.04
25 Wed March 2026	40.80	15.90	1.01
24 Tue March 2026	32.20	22.50	0.97

LifeInsura LICI Option strike: 745.00

Date	CE	PE	PCR
30 Mon March 2026	20.70	36.05	1.41

LifeInsura LICI Option strike: 740.00

Date	CE	PE	PCR
30 Mon March 2026	23.20	33.70	0.69
27 Fri March 2026	43.80	18.35	25

LifeInsura LICI Option strike: 735.00

Date	CE	PE	PCR
30 Mon March 2026	25.65	32.45	4.11

LifeInsura LICI Option strike: 730.00

Date	CE	PE	PCR
30 Mon March 2026	28.05	28.35	2.34

LifeInsura LICI Option strike: 720.00

Date	CE	PE	PCR
30 Mon March 2026	33.30	24.45	6.71
27 Fri March 2026	109.35	12.50	70
25 Wed March 2026	109.35	8.00	51
24 Tue March 2026	109.35	12.70	45

LifeInsura LICI Option strike: 700.00

Date	CE	PE	PCR
30 Mon March 2026	45.95	17.05	5.09
27 Fri March 2026	71.90	8.60	11.8
25 Wed March 2026	83.65	5.10	10.11
24 Tue March 2026	70.00	8.45	7.17

LifeInsura LICI Option strike: 670.00

Date	CE	PE	PCR
30 Mon March 2026	70.65	9.40	27

LifeInsura LICI Option strike: 640.00

Date	CE	PE	PCR
30 Mon March 2026	108.50	5.15	195

Feed