Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 502.18 and 515.88
| Daily Target 1 | 491.75 |
| Daily Target 2 | 498.9 |
| Daily Target 3 | 505.45 |
| Daily Target 4 | 512.6 |
| Daily Target 5 | 519.15 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.05 (1.96%) | 500.00 | 498.30 - 512.00 | 1.9977 times | Wed 25 March 2026 | 496.30 (3.61%) | 483.85 | 483.05 - 500.80 | 0.9658 times | Tue 24 March 2026 | 479.00 (3.97%) | 468.00 | 466.80 - 481.00 | 1.0759 times | Mon 23 March 2026 | 460.70 (-5.24%) | 483.00 | 458.90 - 483.70 | 1.5264 times | Fri 20 March 2026 | 486.15 (0.55%) | 488.70 | 483.50 - 494.65 | 0.4512 times | Thu 19 March 2026 | 483.50 (-3.91%) | 499.00 | 482.00 - 499.95 | 1.0783 times | Wed 18 March 2026 | 503.15 (0.85%) | 502.00 | 499.65 - 507.90 | 0.654 times | Tue 17 March 2026 | 498.90 (-0.52%) | 499.25 | 488.60 - 503.85 | 0.7319 times | Mon 16 March 2026 | 501.50 (0.99%) | 496.95 | 490.30 - 504.45 | 0.8849 times | Fri 13 March 2026 | 496.60 (-0.38%) | 495.35 | 490.25 - 503.90 | 0.6339 times | Thu 12 March 2026 | 498.50 (-1.37%) | 500.00 | 492.00 - 506.15 | 0.9835 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 482.48 and 535.58
| Weekly Target 1 | 439.22 |
| Weekly Target 2 | 472.63 |
| Weekly Target 3 | 492.31666666667 |
| Weekly Target 4 | 525.73 |
| Weekly Target 5 | 545.42 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.05 (4.09%) | 483.00 | 458.90 - 512.00 | 1.5838 times | Fri 20 March 2026 | 486.15 (-2.1%) | 496.95 | 482.00 - 507.90 | 1.0814 times | Fri 13 March 2026 | 496.60 (-2.97%) | 498.35 | 489.75 - 521.95 | 1.0139 times | Fri 06 March 2026 | 511.80 (-4.83%) | 525.00 | 510.60 - 534.95 | 0.5823 times | Fri 27 February 2026 | 537.75 (2.52%) | 527.85 | 520.25 - 551.40 | 0.7666 times | Fri 20 February 2026 | 524.55 (3.33%) | 507.00 | 502.80 - 532.65 | 0.657 times | Fri 13 February 2026 | 507.65 (-2.02%) | 518.00 | 506.70 - 527.20 | 0.9407 times | Fri 06 February 2026 | 518.10 (-1.56%) | 528.65 | 488.10 - 529.40 | 1.6842 times | Fri 30 January 2026 | 526.30 (3.92%) | 511.00 | 500.55 - 528.40 | 0.5672 times | Fri 23 January 2026 | 506.45 (-5.1%) | 531.00 | 504.25 - 534.95 | 1.1228 times | Fri 16 January 2026 | 533.65 (1.09%) | 526.00 | 512.40 - 541.00 | 1.0254 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 444.45 and 520.5
| Monthly Target 1 | 423.92 |
| Monthly Target 2 | 464.98 |
| Monthly Target 3 | 499.96666666667 |
| Monthly Target 4 | 541.03 |
| Monthly Target 5 | 576.02 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.05 (-5.89%) | 525.00 | 458.90 - 534.95 | 1.204 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.1439 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0391 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7455 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5577 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9113 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7614 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0737 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2008 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3626 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.497 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 485.64 |
| 12 day DMA | 492.98 |
| 20 day DMA | 504.54 |
| 35 day DMA | 512.04 |
| 50 day DMA | 513.69 |
| 100 day DMA | 529.74 |
| 150 day DMA | 543.19 |
| 200 day DMA | 557.59 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.74 | 486.09 | 480.99 |
| 12 day EMA | 495.07 | 493.08 | 492.5 |
| 20 day EMA | 500.52 | 499.94 | 500.32 |
| 35 day EMA | 506.44 | 506.46 | 507.06 |
| 50 day EMA | 512.06 | 512.3 | 512.95 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.64 | 481.13 | 482.5 |
| 12 day SMA | 492.98 | 493.52 | 493.84 |
| 20 day SMA | 504.54 | 506.59 | 508.37 |
| 35 day SMA | 512.04 | 512.32 | 512.69 |
| 50 day SMA | 513.69 | 513.99 | 514.44 |
| 100 day SMA | 529.74 | 530.38 | 531.13 |
| 150 day SMA | 543.19 | 543.68 | 544.16 |
| 200 day SMA | 557.59 | 558.17 | 558.75 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 504.80 | 496.95 | 496.95 to 511.05 | 0.33 times |
| 25 Wed | 496.95 | 484.80 | 484.80 to 501.30 | 0.73 times |
| 24 Tue | 479.00 | 466.00 | 466.00 to 481.35 | 1.01 times |
| 23 Mon | 461.20 | 483.65 | 458.60 to 483.65 | 1.41 times |
| 20 Fri | 485.85 | 490.00 | 483.80 to 494.80 | 1.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 507.75 | 500.95 | 500.00 to 514.10 | 1.69 times |
| 25 Wed | 499.85 | 486.35 | 486.35 to 504.50 | 1.3 times |
| 24 Tue | 481.95 | 472.00 | 470.05 to 484.30 | 0.99 times |
| 23 Mon | 463.95 | 478.05 | 461.25 to 480.05 | 0.54 times |
| 20 Fri | 489.05 | 494.00 | 487.40 to 497.95 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 510.20 | 505.40 | 504.10 to 515.80 | 1.15 times |
| 25 Wed | 502.45 | 496.00 | 495.55 to 504.95 | 1.11 times |
| 24 Tue | 483.90 | 479.00 | 473.10 to 486.00 | 1.03 times |
| 23 Mon | 466.45 | 479.00 | 465.00 to 479.00 | 0.9 times |
| 20 Fri | 492.20 | 499.90 | 490.25 to 500.50 | 0.82 times |
Option chain for Lic Housing LICHSGFIN 30 Mon March 2026 expiry
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 114.00 | 0.95 |
| 25 Wed March 2026 | 0.25 | 121.00 | 2.15 |
| 24 Tue March 2026 | 0.25 | 141.55 | 2.21 |
| 23 Mon March 2026 | 0.25 | 154.35 | 3.26 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 106.15 | 0.83 |
| 25 Wed March 2026 | 0.05 | 101.15 | 2 |
| 24 Tue March 2026 | 0.05 | 101.15 | 2 |
| 23 Mon March 2026 | 0.05 | 101.15 | 2 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 94.50 | 0.79 |
| 25 Wed March 2026 | 0.05 | 102.75 | 0.81 |
| 24 Tue March 2026 | 0.05 | 120.50 | 0.86 |
| 23 Mon March 2026 | 0.10 | 139.15 | 1 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 81.00 | 1.52 |
| 25 Wed March 2026 | 0.20 | 95.00 | 1.52 |
| 24 Tue March 2026 | 0.05 | 130.85 | 1.51 |
| 23 Mon March 2026 | 0.05 | 130.85 | 1.51 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 91.05 | 0.38 |
| 25 Wed March 2026 | 0.50 | 91.05 | 0.38 |
| 24 Tue March 2026 | 0.50 | 91.05 | 0.38 |
| 23 Mon March 2026 | 0.50 | 91.05 | 0.38 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 75.00 | 0.46 |
| 25 Wed March 2026 | 0.05 | 100.00 | 0.48 |
| 24 Tue March 2026 | 0.10 | 100.00 | 0.45 |
| 23 Mon March 2026 | 0.10 | 116.50 | 0.49 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 76.60 | 0.21 |
| 25 Wed March 2026 | 0.10 | 76.60 | 0.18 |
| 24 Tue March 2026 | 0.15 | 96.15 | 0.21 |
| 23 Mon March 2026 | 0.15 | 73.90 | 0.26 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 65.00 | 0.34 |
| 25 Wed March 2026 | 0.05 | 71.40 | 0.44 |
| 24 Tue March 2026 | 0.10 | 91.50 | 0.36 |
| 23 Mon March 2026 | 0.10 | 77.35 | 0.32 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 100.40 | 0.07 |
| 25 Wed March 2026 | 0.15 | 100.40 | 0.06 |
| 24 Tue March 2026 | 0.10 | 100.40 | 0.05 |
| 23 Mon March 2026 | 0.10 | 100.40 | 0.05 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 56.00 | 0.33 |
| 25 Wed March 2026 | 0.10 | 63.00 | 0.43 |
| 24 Tue March 2026 | 0.10 | 79.80 | 0.41 |
| 23 Mon March 2026 | 0.05 | 100.30 | 0.44 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 54.20 | 0.04 |
| 25 Wed March 2026 | 0.10 | 57.00 | 0.05 |
| 24 Tue March 2026 | 0.25 | 34.00 | 0.12 |
| 23 Mon March 2026 | 0.25 | 34.00 | 0.12 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 44.65 | 0.73 |
| 25 Wed March 2026 | 0.10 | 52.55 | 0.77 |
| 24 Tue March 2026 | 0.05 | 71.00 | 0.74 |
| 23 Mon March 2026 | 0.15 | 89.25 | 0.7 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 39.85 | 0.94 |
| 25 Wed March 2026 | 0.25 | 51.00 | 0.45 |
| 24 Tue March 2026 | 0.10 | 72.90 | 0.49 |
| 23 Mon March 2026 | 0.10 | 80.50 | 0.49 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 35.50 | 0.48 |
| 25 Wed March 2026 | 0.40 | 43.45 | 0.72 |
| 24 Tue March 2026 | 0.35 | 59.00 | 0.79 |
| 23 Mon March 2026 | 0.25 | 75.50 | 0.67 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 30.00 | 1.56 |
| 25 Wed March 2026 | 0.45 | 40.75 | 1.45 |
| 24 Tue March 2026 | 0.25 | 62.75 | 1.42 |
| 23 Mon March 2026 | 0.25 | 73.40 | 1.41 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 25.00 | 0.62 |
| 25 Wed March 2026 | 0.70 | 33.40 | 0.69 |
| 24 Tue March 2026 | 0.45 | 51.30 | 0.66 |
| 23 Mon March 2026 | 0.30 | 69.20 | 0.63 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 20.00 | 0.77 |
| 25 Wed March 2026 | 0.90 | 29.05 | 0.78 |
| 24 Tue March 2026 | 0.50 | 44.20 | 0.78 |
| 23 Mon March 2026 | 0.30 | 63.00 | 0.79 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 15.55 | 0.38 |
| 25 Wed March 2026 | 1.20 | 24.05 | 0.64 |
| 24 Tue March 2026 | 0.75 | 40.00 | 0.68 |
| 23 Mon March 2026 | 0.40 | 58.85 | 0.45 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.70 | 11.50 | 0.46 |
| 25 Wed March 2026 | 1.80 | 20.20 | 0.94 |
| 24 Tue March 2026 | 0.80 | 43.30 | 1.1 |
| 23 Mon March 2026 | 0.55 | 51.60 | 1.01 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.15 | 8.50 | 0.46 |
| 25 Wed March 2026 | 2.70 | 15.85 | 0.62 |
| 24 Tue March 2026 | 1.25 | 32.15 | 0.78 |
| 23 Mon March 2026 | 0.75 | 50.35 | 1.3 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.95 | 5.45 | 0.16 |
| 25 Wed March 2026 | 3.85 | 12.65 | 0.17 |
| 24 Tue March 2026 | 1.70 | 26.00 | 0.24 |
| 23 Mon March 2026 | 0.95 | 46.35 | 0.23 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.50 | 3.65 | 2.89 |
| 25 Wed March 2026 | 6.05 | 9.15 | 1.11 |
| 24 Tue March 2026 | 2.45 | 23.00 | 0.72 |
| 23 Mon March 2026 | 1.30 | 39.30 | 0.6 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.55 | 2.80 | 1.72 |
| 25 Wed March 2026 | 8.40 | 6.75 | 1.58 |
| 24 Tue March 2026 | 3.30 | 34.65 | 0.9 |
| 23 Mon March 2026 | 1.80 | 34.65 | 0.94 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.70 | 1.95 | 3.44 |
| 25 Wed March 2026 | 11.55 | 5.15 | 3.17 |
| 24 Tue March 2026 | 4.80 | 14.20 | 1.58 |
| 23 Mon March 2026 | 2.40 | 30.75 | 1.66 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 25.10 | 1.50 | 1.21 |
| 25 Wed March 2026 | 15.10 | 3.70 | 0.85 |
| 24 Tue March 2026 | 6.30 | 12.65 | 0.77 |
| 23 Mon March 2026 | 3.10 | 25.15 | 1.21 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.30 | 1.10 | 1.22 |
| 25 Wed March 2026 | 19.10 | 2.55 | 1.58 |
| 24 Tue March 2026 | 8.70 | 9.50 | 1.41 |
| 23 Mon March 2026 | 4.20 | 22.45 | 1.27 |
LicHousing LICHSGFIN Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.45 | 0.90 | 1.56 |
| 25 Wed March 2026 | 23.15 | 1.75 | 0.7 |
| 24 Tue March 2026 | 11.45 | 7.05 | 0.91 |
| 23 Mon March 2026 | 5.65 | 18.65 | 0.22 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 36.10 | 0.85 | 0.64 |
| 25 Wed March 2026 | 28.00 | 1.40 | 0.75 |
| 24 Tue March 2026 | 14.40 | 5.35 | 1.05 |
| 23 Mon March 2026 | 7.40 | 15.50 | 0.54 |
LicHousing LICHSGFIN Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.10 | 0.75 | 1.05 |
| 25 Wed March 2026 | 32.65 | 1.10 | 0.6 |
| 24 Tue March 2026 | 17.15 | 4.30 | 1.51 |
| 23 Mon March 2026 | 9.45 | 12.35 | 0.74 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.00 | 0.65 | 3.71 |
| 25 Wed March 2026 | 37.35 | 0.90 | 3.7 |
| 24 Tue March 2026 | 21.85 | 3.05 | 3.54 |
| 23 Mon March 2026 | 11.70 | 10.65 | 3.57 |
LicHousing LICHSGFIN Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 42.00 | 0.45 | 17 |
| 25 Wed March 2026 | 42.00 | 0.65 | 17 |
| 24 Tue March 2026 | 22.00 | 2.40 | 38 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 59.05 | 0.30 | 4.75 |
| 25 Wed March 2026 | 31.40 | 0.50 | 4.41 |
| 24 Tue March 2026 | 31.40 | 1.85 | 6.19 |
| 23 Mon March 2026 | 18.55 | 7.00 | 5.74 |
LicHousing LICHSGFIN Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 61.50 | 0.30 | 0.4 |
| 25 Wed March 2026 | 50.40 | 5.40 | 1 |
| 24 Tue March 2026 | 50.40 | 5.40 | 1 |
| 23 Mon March 2026 | 50.40 | 5.40 | 1 |
LicHousing LICHSGFIN Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 113.35 | 0.20 | 47.67 |
| 25 Wed March 2026 | 113.35 | 0.10 | 48 |
| 24 Tue March 2026 | 113.35 | 0.35 | 58.33 |
| 23 Mon March 2026 | 113.35 | 2.10 | 58.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.