Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 260.38 and 265.38
| Daily Target 1 | 256.58 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 261.58333333333 |
| Daily Target 4 | 264.17 |
| Daily Target 5 | 266.58 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.75 (1.88%) | 259.01 | 259.00 - 264.00 | 0.2902 times | Thu 09 April 2026 | 256.92 (-2.18%) | 262.64 | 254.41 - 266.39 | 0.3289 times | Wed 08 April 2026 | 262.64 (3.41%) | 264.75 | 258.12 - 264.80 | 0.3814 times | Tue 07 April 2026 | 253.99 (-1.96%) | 255.17 | 252.42 - 261.00 | 1.4146 times | Mon 06 April 2026 | 259.06 (10.24%) | 234.99 | 232.01 - 281.98 | 4.1795 times | Thu 02 April 2026 | 234.99 (3.68%) | 224.90 | 221.00 - 238.00 | 0.3487 times | Wed 01 April 2026 | 226.66 (6.36%) | 215.15 | 215.15 - 233.00 | 0.5134 times | Mon 30 March 2026 | 213.11 (-5.57%) | 226.59 | 210.50 - 227.00 | 0.4993 times | Fri 27 March 2026 | 225.68 (-5.05%) | 237.68 | 222.65 - 237.89 | 0.5419 times | Wed 25 March 2026 | 237.68 (0.29%) | 238.33 | 235.32 - 247.48 | 1.5023 times | Tue 24 March 2026 | 236.99 (0.54%) | 239.70 | 235.72 - 247.99 | 0.2977 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 246.88 and 296.85
| Weekly Target 1 | 208.61 |
| Weekly Target 2 | 235.18 |
| Weekly Target 3 | 258.58 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 308.55 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.75 (11.39%) | 234.99 | 232.01 - 281.98 | 2.0039 times | Thu 02 April 2026 | 234.99 (4.13%) | 226.59 | 210.50 - 238.00 | 0.4137 times | Fri 27 March 2026 | 225.68 (-9.12%) | 249.56 | 222.65 - 249.56 | 0.8208 times | Fri 20 March 2026 | 248.34 (-5.38%) | 275.00 | 244.20 - 277.77 | 1.1376 times | Fri 13 March 2026 | 262.47 (16.97%) | 225.00 | 217.60 - 276.00 | 2.7396 times | Fri 06 March 2026 | 224.40 (-7.05%) | 225.00 | 222.00 - 238.18 | 0.2921 times | Fri 27 February 2026 | 241.42 (-3.76%) | 254.94 | 238.51 - 254.94 | 0.217 times | Fri 20 February 2026 | 250.86 (-5.08%) | 265.00 | 245.50 - 278.96 | 0.3062 times | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.1086 times | Fri 06 February 2026 | 271.65 (8.88%) | 252.90 | 232.12 - 280.00 | 0.9605 times | Fri 30 January 2026 | 249.50 (8.88%) | 229.90 | 228.05 - 280.60 | 1.7149 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 238.45 and 305.28
| Monthly Target 1 | 186.13 |
| Monthly Target 2 | 223.94 |
| Monthly Target 3 | 252.96 |
| Monthly Target 4 | 290.77 |
| Monthly Target 5 | 319.79 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.75 (22.82%) | 215.15 | 215.15 - 281.98 | 0.8207 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.8624 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.939 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 1.053 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3264 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.349 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.4132 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 1.0634 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.6193 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.5534 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.8366 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 258.87 |
| 12 day DMA | 242.1 |
| 20 day DMA | 245 |
| 35 day DMA | 242.62 |
| 50 day DMA | 249.55 |
| 100 day DMA | 262.45 |
| 150 day DMA | 291.27 |
| 200 day DMA | 314.29 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.7 | 252.68 | 250.56 |
| 12 day EMA | 248.5 | 246.09 | 244.12 |
| 20 day EMA | 245.91 | 244.24 | 242.91 |
| 35 day EMA | 246.98 | 246.11 | 245.47 |
| 50 day EMA | 248.87 | 248.34 | 247.99 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.87 | 253.52 | 247.47 |
| 12 day SMA | 242.1 | 240.98 | 240.3 |
| 20 day SMA | 245 | 243.23 | 241.5 |
| 35 day SMA | 242.62 | 242.72 | 242.93 |
| 50 day SMA | 249.55 | 248.99 | 248.44 |
| 100 day SMA | 262.45 | 262.94 | 263.45 |
| 150 day SMA | 291.27 | 292.35 | 293.53 |
| 200 day SMA | 314.29 | 314.4 | 314.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.