Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.43 and 12.24
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.85 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.00 (-1.96%) | 12.47 | 11.66 - 12.47 | 0.7845 times | Wed 13 May 2026 | 12.24 (1.49%) | 12.12 | 11.55 - 12.46 | 0.5837 times | Tue 12 May 2026 | 12.06 (-2.03%) | 12.31 | 11.82 - 12.44 | 0.4629 times | Mon 11 May 2026 | 12.31 (-2.46%) | 12.89 | 12.10 - 12.89 | 0.9567 times | Fri 08 May 2026 | 12.62 (-0.32%) | 12.50 | 12.29 - 12.83 | 0.4876 times | Thu 07 May 2026 | 12.66 (0.08%) | 12.68 | 12.46 - 12.85 | 0.2964 times | Wed 06 May 2026 | 12.65 (1.93%) | 12.83 | 12.35 - 12.83 | 1.3722 times | Tue 05 May 2026 | 12.41 (-0.88%) | 12.50 | 12.35 - 12.85 | 1.127 times | Mon 04 May 2026 | 12.52 (4.33%) | 12.00 | 12.00 - 12.90 | 2.9702 times | Thu 30 April 2026 | 12.00 (-0.08%) | 12.18 | 11.56 - 12.42 | 0.9587 times | Wed 29 April 2026 | 12.01 (-0.58%) | 12.30 | 11.80 - 12.45 | 1.069 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 11.11 and 12.45
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.00 (-4.91%) | 12.89 | 11.55 - 12.89 | 0.3653 times | Fri 08 May 2026 | 12.62 (5.17%) | 12.00 | 12.00 - 12.90 | 0.8194 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.11 | 11.56 - 12.48 | 0.4061 times | Fri 24 April 2026 | 12.11 (1.59%) | 11.85 | 11.07 - 12.80 | 1.4334 times | Fri 17 April 2026 | 11.92 (7.1%) | 11.13 | 10.30 - 11.98 | 0.9752 times | Fri 10 April 2026 | 11.13 (9.66%) | 10.14 | 9.95 - 11.24 | 0.6954 times | Thu 02 April 2026 | 10.15 (4.96%) | 9.50 | 9.02 - 11.60 | 1.9712 times | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 0.8465 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.231 times | Fri 13 March 2026 | 10.31 (3.31%) | 9.98 | 9.11 - 10.54 | 1.2567 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.6315 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 11.33 and 12.68
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.00 (0%) | 12.00 | 11.55 - 12.90 | 0.3294 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.0942 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.5324 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.1041 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.6845 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7682 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.8301 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.7769 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 2.0136 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.8666 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.8786 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.29 | 12.32 |
| 12 day EMA | 12.18 | 12.21 | 12.21 |
| 20 day EMA | 11.99 | 11.99 | 11.96 |
| 35 day EMA | 11.57 | 11.54 | 11.5 |
| 50 day EMA | 11.05 | 11.01 | 10.96 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.38 | 12.46 |
| 12 day SMA | 12.3 | 12.31 | 12.3 |
| 20 day SMA | 12.13 | 12.11 | 12.06 |
| 35 day SMA | 11.39 | 11.33 | 11.27 |
| 50 day SMA | 11 | 10.96 | 10.92 |
| 100 day SMA | 10.79 | 10.78 | 10.76 |
| 150 day SMA | 11.06 | 11.06 | 11.06 |
| 200 day SMA | 11.42 | 11.43 | 11.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.