Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.31 and 9.89
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.35 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-1.33%) | 9.80 | 9.53 - 10.11 | 1.2993 times | Wed 25 March 2026 | 9.80 (-0.41%) | 9.80 | 9.65 - 10.22 | 0.6404 times | Tue 24 March 2026 | 9.84 (0.2%) | 9.90 | 9.65 - 10.15 | 1.1816 times | Mon 23 March 2026 | 9.82 (-2.19%) | 10.10 | 9.52 - 10.24 | 0.4779 times | Fri 20 March 2026 | 10.04 (1.62%) | 10.35 | 9.81 - 10.35 | 0.772 times | Thu 19 March 2026 | 9.88 (-4.36%) | 9.90 | 9.71 - 10.40 | 0.598 times | Wed 18 March 2026 | 10.33 (-0.29%) | 10.59 | 9.65 - 10.59 | 0.9712 times | Tue 17 March 2026 | 10.36 (-2.08%) | 10.90 | 9.55 - 11.00 | 1.5236 times | Mon 16 March 2026 | 10.58 (2.62%) | 10.31 | 10.10 - 10.66 | 1.3692 times | Fri 13 March 2026 | 10.31 (0.19%) | 10.35 | 10.03 - 10.51 | 1.167 times | Thu 12 March 2026 | 10.29 (4.15%) | 9.90 | 9.62 - 10.54 | 1.3404 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.24 and 9.96
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 0.8922 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.2975 times | Fri 13 March 2026 | 10.31 (3.31%) | 9.98 | 9.11 - 10.54 | 1.3246 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.6656 times | Fri 27 February 2026 | 10.04 (-1.76%) | 10.47 | 9.90 - 10.88 | 0.4445 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.4103 times | Fri 13 February 2026 | 10.51 (-9.08%) | 11.79 | 10.33 - 11.79 | 0.4765 times | Fri 06 February 2026 | 11.56 (13.67%) | 10.00 | 9.58 - 12.00 | 2.854 times | Fri 30 January 2026 | 10.17 (0.49%) | 10.12 | 9.56 - 10.58 | 0.54 times | Fri 23 January 2026 | 10.12 (-4.08%) | 10.90 | 9.80 - 10.92 | 1.0949 times | Fri 16 January 2026 | 10.55 (-1.86%) | 10.71 | 10.38 - 11.40 | 0.2758 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 8.45 and 10.34
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-3.69%) | 10.70 | 9.11 - 11.00 | 0.8914 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 0.8926 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.5534 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.6211 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6711 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.6281 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.6279 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.7006 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.7103 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.7035 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.5203 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.91 | 9.96 |
| 12 day EMA | 9.96 | 10.01 | 10.05 |
| 20 day EMA | 10.05 | 10.09 | 10.12 |
| 35 day EMA | 10.15 | 10.18 | 10.2 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.88 | 9.98 |
| 12 day SMA | 10.07 | 10.05 | 10.06 |
| 20 day SMA | 10.02 | 10.05 | 10.06 |
| 35 day SMA | 10.28 | 10.29 | 10.3 |
| 50 day SMA | 10.24 | 10.26 | 10.28 |
| 100 day SMA | 10.69 | 10.71 | 10.73 |
| 150 day SMA | 11.23 | 11.25 | 11.27 |
| 200 day SMA | 11.74 | 11.77 | 11.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.