Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 200.51 and 206.13
| Daily Target 1 | 198.89 |
| Daily Target 2 | 202.13 |
| Daily Target 3 | 204.51 |
| Daily Target 4 | 207.75 |
| Daily Target 5 | 210.13 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.37 (1.42%) | 205.76 | 201.27 - 206.89 | 0.7464 times | Thu 30 July 2026 | 202.50 (-0.98%) | 207.31 | 201.00 - 209.50 | 0.7367 times | Wed 29 July 2026 | 204.50 (-0.11%) | 210.03 | 203.00 - 211.00 | 1.6969 times | Tue 28 July 2026 | 204.72 (-0.23%) | 205.41 | 203.00 - 210.67 | 1.537 times | Mon 27 July 2026 | 205.19 (0.63%) | 206.00 | 204.00 - 212.99 | 0.7593 times | Fri 24 July 2026 | 203.91 (-1.13%) | 224.85 | 200.90 - 224.90 | 1.4358 times | Thu 23 July 2026 | 206.24 (-1.21%) | 204.60 | 201.36 - 216.64 | 0.8187 times | Wed 22 July 2026 | 208.77 (0.14%) | 202.49 | 199.00 - 212.00 | 0.7285 times | Tue 21 July 2026 | 208.47 (-1.64%) | 208.00 | 207.00 - 215.48 | 0.4691 times | Mon 20 July 2026 | 211.94 (1.94%) | 207.91 | 199.00 - 215.00 | 1.0716 times | Fri 17 July 2026 | 207.91 (-0.62%) | 209.39 | 205.00 - 212.82 | 0.9552 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 197.19 and 209.18
| Weekly Target 1 | 194.46 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 206.45333333333 |
| Weekly Target 4 | 211.91 |
| Weekly Target 5 | 218.44 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.37 (0.72%) | 206.00 | 201.00 - 212.99 | 1.1146 times | Fri 24 July 2026 | 203.91 (-1.92%) | 207.91 | 199.00 - 224.90 | 0.9207 times | Fri 17 July 2026 | 207.91 (-3.2%) | 210.85 | 198.00 - 216.00 | 0.9314 times | Fri 10 July 2026 | 214.78 (-2.76%) | 222.00 | 207.95 - 227.99 | 0.9805 times | Fri 03 July 2026 | 220.88 (-0.49%) | 227.00 | 218.00 - 230.00 | 0.9987 times | Thu 25 June 2026 | 221.97 (-3.13%) | 229.08 | 216.37 - 232.90 | 0.8825 times | Fri 19 June 2026 | 229.15 (1.12%) | 230.00 | 225.00 - 233.50 | 0.9242 times | Fri 12 June 2026 | 226.62 (-6.08%) | 233.35 | 220.35 - 240.00 | 1.0366 times | Fri 05 June 2026 | 241.30 (2.05%) | 237.00 | 231.00 - 244.85 | 1.4915 times | Fri 29 May 2026 | 236.45 (3.1%) | 239.80 | 225.00 - 251.00 | 0.7192 times | Fri 22 May 2026 | 229.35 (-6.14%) | 240.00 | 225.60 - 258.85 | 0.8405 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 186.69 and 216.68
| Monthly Target 1 | 180.46 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 210.45333333333 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 240.44 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.4079 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.4457 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.381 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.3451 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.6463 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.2019 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.6961 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.5892 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.6167 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.6701 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.9239 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 206.56 |
| 20 day DMA | 209.4 |
| 35 day DMA | 216.41 |
| 50 day DMA | 221.42 |
| 100 day DMA | 238.23 |
| 150 day DMA | 255.91 |
| 200 day DMA | 268.64 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.72 | 204.39 | 205.33 |
| 12 day EMA | 206.79 | 207.05 | 207.88 |
| 20 day EMA | 209.83 | 210.3 | 211.12 |
| 35 day EMA | 215.33 | 215.92 | 216.71 |
| 50 day EMA | 221.32 | 221.97 | 222.76 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 204.16 | 204.91 |
| 12 day SMA | 206.56 | 206.38 | 206.99 |
| 20 day SMA | 209.4 | 210.19 | 211.18 |
| 35 day SMA | 216.41 | 217.07 | 217.95 |
| 50 day SMA | 221.42 | 222.02 | 222.74 |
| 100 day SMA | 238.23 | 239.13 | 239.97 |
| 150 day SMA | 255.91 | 256.4 | 256.74 |
| 200 day SMA | 268.64 | 272.13 | 275.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.