Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1473.15 and 1502.15
| Daily Target 1 | 1467.37 |
| Daily Target 2 | 1478.93 |
| Daily Target 3 | 1496.3666666667 |
| Daily Target 4 | 1507.93 |
| Daily Target 5 | 1525.37 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1490.50 (-0.61%) | 1505.00 | 1484.80 - 1513.80 | 1.5785 times | Thu 30 July 2026 | 1499.60 (-1.23%) | 1515.00 | 1493.20 - 1518.80 | 2.3209 times | Wed 29 July 2026 | 1518.20 (0.53%) | 1514.80 | 1511.10 - 1527.00 | 0.4197 times | Tue 28 July 2026 | 1510.20 (-1.09%) | 1528.00 | 1506.00 - 1530.90 | 0.5677 times | Mon 27 July 2026 | 1526.80 (-0.03%) | 1529.90 | 1522.00 - 1539.90 | 0.4017 times | Fri 24 July 2026 | 1527.20 (-0.09%) | 1520.00 | 1510.10 - 1537.70 | 0.8393 times | Thu 23 July 2026 | 1528.60 (-0.05%) | 1529.00 | 1515.80 - 1548.30 | 0.9764 times | Wed 22 July 2026 | 1529.40 (-2.18%) | 1561.10 | 1525.00 - 1564.50 | 1.0906 times | Tue 21 July 2026 | 1563.50 (-0.82%) | 1564.60 | 1554.90 - 1577.90 | 0.4361 times | Mon 20 July 2026 | 1576.40 (-0.34%) | 1572.00 | 1562.10 - 1581.10 | 1.3693 times | Fri 17 July 2026 | 1581.80 (0.03%) | 1582.00 | 1572.00 - 1593.00 | 0.7722 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1460.1 and 1515.2
| Weekly Target 1 | 1449.97 |
| Weekly Target 2 | 1470.23 |
| Weekly Target 3 | 1505.0666666667 |
| Weekly Target 4 | 1525.33 |
| Weekly Target 5 | 1560.17 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1490.50 (-2.4%) | 1529.90 | 1484.80 - 1539.90 | 0.477 times | Fri 24 July 2026 | 1527.20 (-3.45%) | 1572.00 | 1510.10 - 1581.10 | 0.4249 times | Fri 17 July 2026 | 1581.80 (1.09%) | 1561.60 | 1513.90 - 1593.00 | 0.509 times | Fri 10 July 2026 | 1564.70 (1.11%) | 1563.90 | 1539.00 - 1582.00 | 0.6919 times | Fri 03 July 2026 | 1547.50 (-1.51%) | 1570.00 | 1544.00 - 1588.00 | 0.8692 times | Thu 25 June 2026 | 1571.30 (-4.64%) | 1655.70 | 1560.20 - 1657.40 | 0.6982 times | Fri 19 June 2026 | 1647.80 (9.04%) | 1536.10 | 1506.00 - 1705.20 | 3.9892 times | Fri 12 June 2026 | 1511.20 (0.78%) | 1490.00 | 1465.40 - 1555.70 | 0.7554 times | Fri 05 June 2026 | 1499.50 (-1.6%) | 1523.90 | 1495.90 - 1574.00 | 0.8364 times | Fri 29 May 2026 | 1523.90 (2.24%) | 1505.00 | 1499.40 - 1548.90 | 0.7489 times | Fri 22 May 2026 | 1490.50 (-5.65%) | 1554.00 | 1462.40 - 1563.10 | 1.2747 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1433.55 and 1541.75
| Monthly Target 1 | 1414.57 |
| Monthly Target 2 | 1452.53 |
| Monthly Target 3 | 1522.7666666667 |
| Monthly Target 4 | 1560.73 |
| Monthly Target 5 | 1630.97 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1490.50 (-3.96%) | 1556.50 | 1484.80 - 1593.00 | 0.2822 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 0.7076 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.4658 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 0.8109 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.5631 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5897 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.9278 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.5924 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 1.1116 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.9488 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1509.06 |
| 12 day DMA | 1536.13 |
| 20 day DMA | 1542.73 |
| 35 day DMA | 1554.23 |
| 50 day DMA | 1545.12 |
| 100 day DMA | 1538.23 |
| 150 day DMA | 1520.83 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.47 | 1515.96 | 1524.14 |
| 12 day EMA | 1525.36 | 1531.7 | 1537.53 |
| 20 day EMA | 1535.35 | 1540.07 | 1544.33 |
| 35 day EMA | 1539.39 | 1542.27 | 1544.78 |
| 50 day EMA | 1541.12 | 1543.19 | 1544.97 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.06 | 1516.4 | 1522.2 |
| 12 day SMA | 1536.13 | 1541.64 | 1543.95 |
| 20 day SMA | 1542.73 | 1546.6 | 1549.45 |
| 35 day SMA | 1554.23 | 1555.66 | 1556.85 |
| 50 day SMA | 1545.12 | 1545.55 | 1546.04 |
| 100 day SMA | 1538.23 | 1539.25 | 1540.14 |
| 150 day SMA | 1520.83 | 1521.04 | 1521.39 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.