Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1579.55 and 1610.55
| Daily Target 1 | 1555.73 |
| Daily Target 2 | 1572.37 |
| Daily Target 3 | 1586.7333333333 |
| Daily Target 4 | 1603.37 |
| Daily Target 5 | 1617.73 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1589.00 (0.78%) | 1576.70 | 1570.10 - 1601.10 | 1.1243 times | Wed 29 July 2026 | 1576.70 (1.44%) | 1555.90 | 1545.00 - 1585.90 | 1.0172 times | Tue 28 July 2026 | 1554.30 (0.03%) | 1571.50 | 1547.20 - 1571.50 | 0.8966 times | Mon 27 July 2026 | 1553.80 (0.87%) | 1540.40 | 1536.70 - 1575.00 | 1.0529 times | Fri 24 July 2026 | 1540.40 (-0.03%) | 1540.80 | 1506.50 - 1553.00 | 0.9797 times | Thu 23 July 2026 | 1540.80 (-0.45%) | 1547.70 | 1531.00 - 1566.30 | 1.0606 times | Wed 22 July 2026 | 1547.70 (0.34%) | 1542.50 | 1526.60 - 1553.20 | 0.8423 times | Tue 21 July 2026 | 1542.50 (-0.55%) | 1550.00 | 1536.20 - 1563.60 | 0.9287 times | Mon 20 July 2026 | 1551.10 (0.2%) | 1545.00 | 1533.10 - 1561.40 | 0.8629 times | Fri 17 July 2026 | 1548.00 (-1.63%) | 1565.00 | 1544.40 - 1567.00 | 1.2348 times | Thu 16 July 2026 | 1573.60 (1.25%) | 1555.80 | 1542.20 - 1586.20 | 1.8764 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1562.85 and 1627.25
| Weekly Target 1 | 1511.2 |
| Weekly Target 2 | 1550.1 |
| Weekly Target 3 | 1575.6 |
| Weekly Target 4 | 1614.5 |
| Weekly Target 5 | 1640 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1589.00 (3.16%) | 1540.40 | 1536.70 - 1601.10 | 0.6326 times | Fri 24 July 2026 | 1540.40 (-0.49%) | 1545.00 | 1506.50 - 1566.30 | 0.7227 times | Fri 17 July 2026 | 1548.00 (-2.35%) | 1580.00 | 1529.00 - 1609.40 | 1.1418 times | Fri 10 July 2026 | 1585.30 (-1.35%) | 1582.60 | 1528.20 - 1614.00 | 0.8892 times | Fri 03 July 2026 | 1607.00 (1.23%) | 1565.60 | 1551.80 - 1629.20 | 0.7584 times | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 1.1195 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 1.0349 times | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 1.1752 times | Fri 05 June 2026 | 1544.50 (2.12%) | 1525.00 | 1471.70 - 1564.50 | 1.6453 times | Fri 29 May 2026 | 1512.50 (-2.14%) | 1565.00 | 1505.00 - 1565.00 | 0.8804 times | Fri 22 May 2026 | 1545.60 (-2.74%) | 1570.00 | 1515.60 - 1578.70 | 1.4261 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1486.4 and 1609.1
| Monthly Target 1 | 1452.2 |
| Monthly Target 2 | 1520.6 |
| Monthly Target 3 | 1574.9 |
| Monthly Target 4 | 1643.3 |
| Monthly Target 5 | 1697.6 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1589.00 (-0.43%) | 1590.00 | 1506.50 - 1629.20 | 0.2697 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.3792 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.458 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.4914 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4756 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8486 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8558 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8571 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.5202 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8443 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6686 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1562.84 |
| 12 day DMA | 1556.01 |
| 20 day DMA | 1565.59 |
| 35 day DMA | 1559.98 |
| 50 day DMA | 1550.53 |
| 100 day DMA | 1645.93 |
| 150 day DMA | 1707.7 |
| 200 day DMA | 1701.1 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.01 | 1559.01 | 1550.16 |
| 12 day EMA | 1562.41 | 1557.58 | 1554.11 |
| 20 day EMA | 1562.15 | 1559.32 | 1557.49 |
| 35 day EMA | 1558.96 | 1557.19 | 1556.04 |
| 50 day EMA | 1556.84 | 1555.53 | 1554.67 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.84 | 1553.2 | 1547.4 |
| 12 day SMA | 1556.01 | 1552.99 | 1553.63 |
| 20 day SMA | 1565.59 | 1566.04 | 1566.99 |
| 35 day SMA | 1559.98 | 1556.85 | 1554.2 |
| 50 day SMA | 1550.53 | 1549.64 | 1549.89 |
| 100 day SMA | 1645.93 | 1649.52 | 1653.03 |
| 150 day SMA | 1707.7 | 1709.45 | 1711.36 |
| 200 day SMA | 1701.1 | 1700.13 | 1699.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.