Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1676.65 and 1750.35
| Daily Target 1 | 1616.97 |
| Daily Target 2 | 1662.63 |
| Daily Target 3 | 1690.6666666667 |
| Daily Target 4 | 1736.33 |
| Daily Target 5 | 1764.37 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1708.30 (0.87%) | 1695.00 | 1645.00 - 1718.70 | 0.6957 times | Wed 01 April 2026 | 1693.60 (3.29%) | 1673.00 | 1673.00 - 1770.70 | 0.9499 times | Mon 30 March 2026 | 1639.60 (-3.93%) | 1681.10 | 1631.50 - 1706.60 | 0.8508 times | Fri 27 March 2026 | 1706.70 (-1.36%) | 1711.00 | 1681.30 - 1727.50 | 1.1447 times | Wed 25 March 2026 | 1730.20 (1.19%) | 1726.50 | 1720.20 - 1759.30 | 0.9431 times | Tue 24 March 2026 | 1709.90 (3.55%) | 1669.50 | 1669.50 - 1724.00 | 1.1337 times | Mon 23 March 2026 | 1651.30 (-3.43%) | 1684.00 | 1642.00 - 1707.90 | 1.2109 times | Fri 20 March 2026 | 1710.00 (-1.9%) | 1752.30 | 1700.00 - 1777.80 | 1.767 times | Thu 19 March 2026 | 1743.10 (-3.82%) | 1791.00 | 1730.00 - 1791.60 | 0.6427 times | Wed 18 March 2026 | 1812.40 (2.05%) | 1793.50 | 1784.80 - 1830.10 | 0.6616 times | Tue 17 March 2026 | 1776.00 (1.54%) | 1749.00 | 1728.00 - 1796.40 | 1.072 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1669.9 and 1809.1
| Weekly Target 1 | 1564.3 |
| Weekly Target 2 | 1636.3 |
| Weekly Target 3 | 1703.5 |
| Weekly Target 4 | 1775.5 |
| Weekly Target 5 | 1842.7 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1708.30 (0.09%) | 1681.10 | 1631.50 - 1770.70 | 0.295 times | Fri 27 March 2026 | 1706.70 (-0.19%) | 1684.00 | 1642.00 - 1759.30 | 0.5237 times | Fri 20 March 2026 | 1710.00 (-4.91%) | 1795.10 | 1700.00 - 1830.10 | 0.7457 times | Fri 13 March 2026 | 1798.30 (-2.06%) | 1803.00 | 1711.00 - 1973.50 | 1.227 times | Fri 06 March 2026 | 1836.20 (-5.73%) | 1870.00 | 1801.00 - 1913.90 | 0.6802 times | Fri 27 February 2026 | 1947.90 (5.2%) | 1850.00 | 1846.00 - 1956.30 | 0.8075 times | Fri 20 February 2026 | 1851.60 (-3.48%) | 1932.00 | 1815.00 - 2012.00 | 1.0523 times | Fri 13 February 2026 | 1918.40 (2.65%) | 1861.50 | 1753.80 - 2048.00 | 3.0198 times | Fri 06 February 2026 | 1868.80 (9.41%) | 1696.00 | 1644.40 - 1953.00 | 0.9676 times | Fri 30 January 2026 | 1708.10 (-1.27%) | 1695.00 | 1620.00 - 1723.00 | 0.6811 times | Fri 23 January 2026 | 1730.00 (-4.57%) | 1812.80 | 1620.00 - 1822.30 | 1.3885 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1676.65 and 1802.35
| Monthly Target 1 | 1582.3 |
| Monthly Target 2 | 1645.3 |
| Monthly Target 3 | 1708 |
| Monthly Target 4 | 1771 |
| Monthly Target 5 | 1833.7 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1708.30 (4.19%) | 1673.00 | 1645.00 - 1770.70 | 0.0292 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4918 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8775 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.885 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8863 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.6744 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8731 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6914 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2647 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3265 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.2991 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1695.68 |
| 12 day DMA | 1719.18 |
| 20 day DMA | 1771.27 |
| 35 day DMA | 1837.78 |
| 50 day DMA | 1809.8 |
| 100 day DMA | 1829.18 |
| 150 day DMA | 1682.03 |
| 200 day DMA | 1579.59 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.57 | 1692.2 | 1691.5 |
| 12 day EMA | 1726.55 | 1729.87 | 1736.46 |
| 20 day EMA | 1757.28 | 1762.43 | 1769.67 |
| 35 day EMA | 1778.61 | 1782.75 | 1788 |
| 50 day EMA | 1802.29 | 1806.12 | 1810.71 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.68 | 1696 | 1687.54 |
| 12 day SMA | 1719.18 | 1726.68 | 1740.42 |
| 20 day SMA | 1771.27 | 1780.47 | 1793.19 |
| 35 day SMA | 1837.78 | 1841.24 | 1846.25 |
| 50 day SMA | 1809.8 | 1811.31 | 1813.69 |
| 100 day SMA | 1829.18 | 1830.29 | 1831.5 |
| 150 day SMA | 1682.03 | 1679.28 | 1676.78 |
| 200 day SMA | 1579.59 | 1577.43 | 1575.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.