Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 134.68 and 141.68
| Daily Target 1 | 133.12 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 140.11666666667 |
| Daily Target 4 | 143.23 |
| Daily Target 5 | 147.12 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.35 (-4.11%) | 144.00 | 137.00 - 144.00 | 0.4368 times | Thu 10 September 2026 | 145.32 (-4.72%) | 153.00 | 144.00 - 153.00 | 0.2846 times | Wed 09 September 2026 | 152.52 (9.22%) | 139.99 | 139.65 - 166.98 | 8.8012 times | Tue 08 September 2026 | 139.65 (3.76%) | 131.00 | 130.00 - 142.00 | 0.1906 times | Mon 07 September 2026 | 134.59 (-0.04%) | 134.64 | 134.59 - 134.64 | 0.0193 times | Fri 04 September 2026 | 134.64 (-0.47%) | 140.00 | 134.50 - 140.00 | 0.018 times | Thu 03 September 2026 | 135.28 (-0.46%) | 138.30 | 134.60 - 138.30 | 0.0108 times | Wed 02 September 2026 | 135.91 (2.18%) | 134.00 | 131.40 - 135.99 | 0.0223 times | Tue 01 September 2026 | 133.01 (-0.81%) | 140.99 | 130.70 - 140.99 | 0.1342 times | Mon 31 August 2026 | 134.09 (-2.55%) | 139.30 | 134.01 - 139.50 | 0.0821 times | Fri 28 August 2026 | 137.60 (0.76%) | 139.00 | 136.70 - 139.40 | 0.0168 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 134.68 and 171.66
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 145.44333333333 |
| Weekly Target 4 | 160.89 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 7.4568 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.2049 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1726 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1453 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 1.2951 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 0.2817 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.104 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.124 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.0781 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.1376 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.2317 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 116.19 and 153.17
| Monthly Target 1 | 108.46 |
| Monthly Target 2 | 123.91 |
| Monthly Target 3 | 145.44333333333 |
| Monthly Target 4 | 160.89 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.35 (3.92%) | 140.99 | 130.00 - 166.98 | 1.7448 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.4495 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1502 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3072 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.1942 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.6378 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4011 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.6295 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.265 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2206 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3008 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 138.21 |
| 20 day DMA | 138.57 |
| 35 day DMA | 139.61 |
| 50 day DMA | 140.52 |
| 100 day DMA | 142.41 |
| 150 day DMA | 138.53 |
| 200 day DMA | 146.01 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 143.01 | 141.86 |
| 12 day EMA | 139.94 | 140.05 | 139.09 |
| 20 day EMA | 139.5 | 139.52 | 138.91 |
| 35 day EMA | 140.03 | 140.07 | 139.76 |
| 50 day EMA | 141.22 | 141.3 | 141.14 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 141.34 | 139.34 |
| 12 day SMA | 138.21 | 137.99 | 137.38 |
| 20 day SMA | 138.57 | 138.62 | 138.36 |
| 35 day SMA | 139.61 | 139.72 | 139.71 |
| 50 day SMA | 140.52 | 140.7 | 140.76 |
| 100 day SMA | 142.41 | 142.49 | 142.52 |
| 150 day SMA | 138.53 | 138.38 | 138.22 |
| 200 day SMA | 146.01 | 146.3 | 146.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.