Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 140.68 and 142.08
| Daily Target 1 | 139.65 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 142.45 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.95 (0.24%) | 140.40 | 140.40 - 141.80 | 0.6537 times | Tue 28 July 2026 | 140.61 (-2.95%) | 141.00 | 140.00 - 144.80 | 0.3723 times | Mon 27 July 2026 | 144.89 (1.11%) | 145.00 | 135.51 - 149.00 | 1.9028 times | Fri 24 July 2026 | 143.30 (-1.17%) | 144.98 | 140.00 - 144.98 | 1.7337 times | Thu 23 July 2026 | 144.99 (0.88%) | 143.72 | 143.00 - 145.00 | 0.6608 times | Wed 22 July 2026 | 143.72 (-0.09%) | 143.80 | 140.30 - 144.70 | 0.3823 times | Tue 21 July 2026 | 143.85 (0.43%) | 145.00 | 141.00 - 145.00 | 0.4789 times | Mon 20 July 2026 | 143.23 (3.24%) | 139.42 | 135.55 - 144.99 | 1.6868 times | Fri 17 July 2026 | 138.73 (-3.57%) | 140.30 | 138.00 - 141.99 | 0.9635 times | Thu 16 July 2026 | 143.87 (1.32%) | 142.80 | 142.80 - 146.99 | 1.1653 times | Wed 15 July 2026 | 142.00 (-0.07%) | 140.50 | 140.00 - 143.60 | 0.4761 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 131.49 and 144.98
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 134.64 |
| Weekly Target 3 | 141.82 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 155.31 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.95 (-1.64%) | 145.00 | 135.51 - 149.00 | 0.1888 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.3186 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.2007 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.3536 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.5954 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.3753 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 1.617 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.9151 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.4769 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 4.9586 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 1.0202 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 126.54 and 149.93
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 145.12 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 168.51 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.95 (-2.26%) | 158.90 | 135.51 - 158.90 | 0.1569 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3366 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.3083 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.8898 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4394 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.8807 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2903 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2417 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3295 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.1269 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.7814 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 142.69 |
| 20 day DMA | 143.13 |
| 35 day DMA | 144.67 |
| 50 day DMA | 143.73 |
| 100 day DMA | 138.83 |
| 150 day DMA | 142.56 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 142.87 | 144 |
| 12 day EMA | 142.83 | 143.17 | 143.63 |
| 20 day EMA | 143.27 | 143.51 | 143.81 |
| 35 day EMA | 143.46 | 143.61 | 143.79 |
| 50 day EMA | 143.99 | 144.11 | 144.25 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 143.5 | 144.15 |
| 12 day SMA | 142.69 | 142.79 | 143.15 |
| 20 day SMA | 143.13 | 143.29 | 143.52 |
| 35 day SMA | 144.67 | 144.82 | 144.89 |
| 50 day SMA | 143.73 | 143.85 | 143.96 |
| 100 day SMA | 138.83 | 138.87 | 138.75 |
| 150 day SMA | 142.56 | 142.84 | 143.11 |
| 200 day SMA | 156.41 | 156.73 | 157.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.