Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 116.43 and 124.4
| Daily Target 1 | 110.31 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 118.28333333333 |
| Daily Target 4 | 122.54 |
| Daily Target 5 | 126.25 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.82 (1.56%) | 116.42 | 114.03 - 122.00 | 0.1226 times | Wed 01 April 2026 | 117.00 (4%) | 119.80 | 113.95 - 119.80 | 0.3284 times | Mon 30 March 2026 | 112.50 (-5.23%) | 116.89 | 111.00 - 116.96 | 1.3184 times | Fri 27 March 2026 | 118.71 (-7.79%) | 125.03 | 114.25 - 127.99 | 3.6643 times | Wed 25 March 2026 | 128.74 (3.02%) | 133.20 | 128.50 - 133.20 | 0.0791 times | Tue 24 March 2026 | 124.97 (3.14%) | 124.00 | 121.50 - 125.00 | 0.2733 times | Mon 23 March 2026 | 121.16 (0.31%) | 120.75 | 114.03 - 121.50 | 0.1312 times | Fri 20 March 2026 | 120.78 (-3.17%) | 125.00 | 118.21 - 128.00 | 1.8885 times | Thu 19 March 2026 | 124.74 (-0.26%) | 124.00 | 123.00 - 125.07 | 0.5249 times | Wed 18 March 2026 | 125.07 (1.26%) | 125.80 | 122.02 - 126.02 | 1.6693 times | Tue 17 March 2026 | 123.51 (-0.98%) | 124.73 | 121.01 - 131.79 | 0.7266 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 114.91 and 125.91
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 117.27333333333 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1339 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.3138 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3981 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1765 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2817 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 3.4576 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.2937 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.9023 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 3.6712 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.3712 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.0816 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 112.36 and 120.41
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 118.25666666667 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 126.31 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.82 (5.62%) | 119.80 | 113.95 - 122.00 | 0.0116 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4301 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.82 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2842 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2366 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3226 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.1032 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.7227 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.3266 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.7424 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 2.051 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 121.73 |
| 20 day DMA | 124.19 |
| 35 day DMA | 128.99 |
| 50 day DMA | 131.13 |
| 100 day DMA | 155.57 |
| 150 day DMA | 173.02 |
| 200 day DMA | 183.1 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 118.71 | 119.57 |
| 12 day EMA | 121.5 | 121.99 | 122.9 |
| 20 day EMA | 124.07 | 124.62 | 125.42 |
| 35 day EMA | 127.84 | 128.37 | 129.04 |
| 50 day EMA | 131.67 | 132.19 | 132.81 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 120.38 | 121.22 |
| 12 day SMA | 121.73 | 122.28 | 123.03 |
| 20 day SMA | 124.19 | 124.78 | 125.82 |
| 35 day SMA | 128.99 | 129.86 | 130.71 |
| 50 day SMA | 131.13 | 131.78 | 132.45 |
| 100 day SMA | 155.57 | 156.39 | 157.24 |
| 150 day SMA | 173.02 | 173.6 | 174.21 |
| 200 day SMA | 183.1 | 183.61 | 184.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.