LexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS_BE are 22.27 and 24.49

Daily Target 120.42
Daily Target 221.9
Daily Target 322.64
Daily Target 424.12
Daily Target 524.86

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Mon 06 April 2026 23.38 (4.98%) 21.16 21.16 - 23.38 4.2369 times
Thu 02 April 2026 22.27 (-4.99%) 22.27 22.27 - 22.27 0.454 times
Wed 01 April 2026 23.44 (-4.99%) 24.50 23.44 - 25.79 1.1951 times
Mon 30 March 2026 24.67 (-4.97%) 24.67 24.67 - 24.67 0.14 times
Fri 27 March 2026 25.96 (-4.98%) 28.68 25.96 - 28.68 0.8893 times
Wed 25 March 2026 27.32 (5%) 24.72 24.72 - 27.32 2.5545 times
Tue 24 March 2026 26.02 (-4.97%) 26.10 26.02 - 26.10 0.1306 times
Mon 23 March 2026 27.38 (-5%) 27.38 27.38 - 27.38 0.0658 times
Fri 20 March 2026 28.82 (-4.98%) 28.82 28.82 - 28.82 0.1263 times
Thu 19 March 2026 30.33 (-4.98%) 30.33 30.33 - 30.33 0.2074 times
Wed 18 March 2026 31.92 (-4.97%) 32.05 31.92 - 32.48 0.9635 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS_BE are 22.27 and 24.49

Weekly Target 120.42
Weekly Target 221.9
Weekly Target 322.64
Weekly Target 424.12
Weekly Target 524.86

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Mon 06 April 2026 23.38 (4.98%) 21.16 21.16 - 23.38 1.2372 times
Thu 02 April 2026 22.27 (-14.21%) 24.67 22.27 - 25.79 0.5224 times
Fri 27 March 2026 25.96 (-9.92%) 27.38 24.72 - 28.68 1.0629 times
Fri 20 March 2026 28.82 (-20.63%) 35.40 28.82 - 37.49 0.6681 times
Fri 13 March 2026 36.31 (-3.94%) 37.80 35.00 - 37.99 0.9059 times
Fri 06 March 2026 37.80 (-1.33%) 37.01 35.75 - 39.25 1.6508 times
Fri 27 February 2026 38.31 (38.25%) 27.71 26.56 - 38.90 2.8311 times
Fri 28 November 2025 27.71 (-1.91%) 27.70 26.05 - 28.50 0.264 times
Fri 21 November 2025 28.25 (-3.25%) 29.20 27.00 - 29.85 0.4934 times
Fri 14 November 2025 29.20 (1.64%) 28.50 28.50 - 30.26 0.3642 times
Fri 07 November 2025 28.73 (-2.51%) 29.29 27.81 - 29.65 0.5316 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS_BE are 19.96 and 24.59

Monthly Target 118.81
Monthly Target 221.1
Monthly Target 323.443333333333
Monthly Target 425.73
Monthly Target 528.07

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Mon 06 April 2026 23.38 (-5.23%) 24.50 21.16 - 25.79 0.9754 times
Mon 30 March 2026 24.67 (-35.6%) 37.01 24.67 - 39.25 2.4564 times
Fri 27 February 2026 38.31 (39.31%) 36.01 35.97 - 38.90 1.5765 times
Mon 01 December 2025 27.50 (-0.76%) 27.71 26.56 - 27.90 0.0301 times
Fri 28 November 2025 27.71 (-5.97%) 29.29 26.05 - 30.26 0.9382 times
Fri 31 October 2025 29.47 (-8.76%) 31.50 29.21 - 32.45 0.2774 times
Mon 28 July 2025 32.30 (-11.87%) 34.00 32.30 - 34.80 0.1013 times
Tue 30 January 2024 36.65 (-17.64%) 44.50 36.00 - 45.70 2.8716 times
Fri 29 December 2023 44.50 (12.8%) 46.85 44.50 - 47.00 0.1582 times
Fri 17 November 2023 39.45 (-2.47%) 40.15 37.40 - 41.80 0.6149 times
Tue 31 October 2023 40.45 (8.16%) 37.95 35.00 - 42.35 1.4129 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS_BE

DMA (daily moving average) of Lexus Granito LEXUS_BE

DMA period DMA value
5 day DMA 23.94
12 day DMA 27.09
20 day DMA 30.91
35 day DMA 31.23
50 day DMA 30.75
100 day DMA 35.48
150 day DMA 36.18
200 day DMA

EMA (exponential moving average) of Lexus Granito LEXUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.4425.52
12 day EMA26.7927.4128.34
20 day EMA28.729.2630
35 day EMA29.9530.3430.81
50 day EMA30.5930.8831.23

SMA (simple moving average) of Lexus Granito LEXUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.7325.48
12 day SMA27.0928.0229.19
20 day SMA30.9131.6232.38
35 day SMA31.2331.3831.58
50 day SMA30.7531.0231.31
100 day SMA35.4835.5935.74
150 day SMA36.1836.2936.41
200 day SMA
Back to top | Use Dark Theme