Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 672.85 and 688.9
| Daily Target 1 | 669.88 |
| Daily Target 2 | 675.82 |
| Daily Target 3 | 685.93333333333 |
| Daily Target 4 | 691.87 |
| Daily Target 5 | 701.98 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 681.75 (-1.67%) | 691.60 | 680.00 - 696.05 | 0.2403 times | Thu 10 September 2026 | 693.30 (-0.09%) | 701.90 | 690.35 - 703.50 | 0.3657 times | Wed 09 September 2026 | 693.90 (-0.27%) | 695.00 | 681.00 - 697.50 | 0.4245 times | Tue 08 September 2026 | 695.75 (1.13%) | 688.00 | 682.85 - 697.60 | 0.2195 times | Mon 07 September 2026 | 688.00 (0.45%) | 688.95 | 684.50 - 697.25 | 0.1837 times | Fri 04 September 2026 | 684.90 (1.85%) | 672.55 | 672.55 - 694.80 | 0.5955 times | Thu 03 September 2026 | 672.45 (0.53%) | 672.95 | 663.50 - 681.65 | 0.3153 times | Wed 02 September 2026 | 668.90 (0.78%) | 665.90 | 663.05 - 678.40 | 0.5124 times | Tue 01 September 2026 | 663.75 (0.2%) | 664.00 | 650.20 - 671.00 | 0.6135 times | Mon 31 August 2026 | 662.40 (4.13%) | 646.00 | 640.95 - 674.90 | 6.5297 times | Fri 28 August 2026 | 636.15 (-0.69%) | 645.00 | 635.75 - 648.00 | 0.3539 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 669.13 and 692.63
| Weekly Target 1 | 664.92 |
| Weekly Target 2 | 673.33 |
| Weekly Target 3 | 688.41666666667 |
| Weekly Target 4 | 696.83 |
| Weekly Target 5 | 711.92 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 681.75 (-0.46%) | 688.95 | 680.00 - 703.50 | 0.5657 times | Fri 04 September 2026 | 684.90 (7.66%) | 646.00 | 640.95 - 694.80 | 3.3804 times | Fri 28 August 2026 | 636.15 (-3.82%) | 661.40 | 626.15 - 673.90 | 0.9407 times | Fri 21 August 2026 | 661.40 (8.1%) | 617.50 | 600.95 - 663.80 | 1.3169 times | Fri 14 August 2026 | 611.85 (7.4%) | 572.90 | 566.10 - 626.95 | 1.2544 times | Fri 07 August 2026 | 569.70 (1.48%) | 566.00 | 559.30 - 575.65 | 0.3016 times | Fri 31 July 2026 | 561.40 (0.99%) | 558.00 | 546.90 - 575.70 | 0.3968 times | Fri 24 July 2026 | 555.90 (3.48%) | 536.85 | 536.00 - 563.00 | 0.6213 times | Fri 17 July 2026 | 537.20 (-1.19%) | 540.85 | 530.00 - 560.75 | 0.3684 times | Fri 10 July 2026 | 543.65 (2%) | 536.00 | 529.30 - 563.00 | 0.8539 times | Fri 03 July 2026 | 533.00 (4.74%) | 508.95 | 501.20 - 549.70 | 0.6684 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 665.98 and 719.28
| Monthly Target 1 | 625.18 |
| Monthly Target 2 | 653.47 |
| Monthly Target 3 | 678.48333333333 |
| Monthly Target 4 | 706.77 |
| Monthly Target 5 | 731.78 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 681.75 (2.92%) | 664.00 | 650.20 - 703.50 | 0.5304 times | Mon 31 August 2026 | 662.40 (17.99%) | 566.00 | 559.30 - 674.90 | 2.4751 times | Fri 31 July 2026 | 561.40 (9.02%) | 518.80 | 516.95 - 575.70 | 1.0324 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.198 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.7642 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.4352 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3599 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.8372 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.2668 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.1008 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 1.9667 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 690.54 |
| 12 day DMA | 673.49 |
| 20 day DMA | 661.83 |
| 35 day DMA | 624.6 |
| 50 day DMA | 600.23 |
| 100 day DMA | 554.26 |
| 150 day DMA | 536.96 |
| 200 day DMA | 511.05 |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.45 | 688.8 | 686.55 |
| 12 day EMA | 674.89 | 673.64 | 670.07 |
| 20 day EMA | 659.03 | 656.64 | 652.78 |
| 35 day EMA | 631.74 | 628.8 | 625 |
| 50 day EMA | 602.46 | 599.23 | 595.39 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.54 | 691.17 | 687 |
| 12 day SMA | 673.49 | 670.6 | 667.49 |
| 20 day SMA | 661.83 | 658.33 | 653.51 |
| 35 day SMA | 624.6 | 621.01 | 617.13 |
| 50 day SMA | 600.23 | 597.2 | 593.95 |
| 100 day SMA | 554.26 | 552.77 | 551.18 |
| 150 day SMA | 536.96 | 535.38 | 533.67 |
| 200 day SMA | 511.05 | 509.73 | 508.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.