Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 553.28 and 568.78
| Daily Target 1 | 540.82 |
| Daily Target 2 | 550.23 |
| Daily Target 3 | 556.31666666667 |
| Daily Target 4 | 565.73 |
| Daily Target 5 | 571.82 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 559.65 (0.9%) | 556.00 | 546.90 - 562.40 | 0.8275 times | Tue 28 July 2026 | 554.65 (-3.03%) | 572.00 | 550.15 - 575.70 | 0.6845 times | Mon 27 July 2026 | 572.00 (2.9%) | 558.00 | 558.00 - 574.70 | 0.8576 times | Fri 24 July 2026 | 555.90 (-0.27%) | 548.80 | 545.30 - 559.75 | 0.5135 times | Thu 23 July 2026 | 557.40 (-0.35%) | 560.00 | 549.75 - 563.00 | 0.7368 times | Wed 22 July 2026 | 559.35 (1.88%) | 548.00 | 546.40 - 561.75 | 1.1323 times | Tue 21 July 2026 | 549.05 (1.36%) | 545.00 | 542.00 - 552.60 | 1.7824 times | Mon 20 July 2026 | 541.70 (0.84%) | 536.85 | 536.00 - 545.80 | 1.5362 times | Fri 17 July 2026 | 537.20 (0.67%) | 540.80 | 531.30 - 560.75 | 1.2847 times | Thu 16 July 2026 | 533.65 (-1.97%) | 537.45 | 530.00 - 542.20 | 0.6444 times | Wed 15 July 2026 | 544.35 (1.2%) | 538.60 | 534.55 - 547.05 | 0.579 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 553.28 and 582.08
| Weekly Target 1 | 531.95 |
| Weekly Target 2 | 545.8 |
| Weekly Target 3 | 560.75 |
| Weekly Target 4 | 574.6 |
| Weekly Target 5 | 589.55 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 559.65 (0.67%) | 558.00 | 546.90 - 575.70 | 0.4228 times | Fri 24 July 2026 | 555.90 (3.48%) | 536.85 | 536.00 - 563.00 | 1.0173 times | Fri 17 July 2026 | 537.20 (-1.19%) | 540.85 | 530.00 - 560.75 | 0.6032 times | Fri 10 July 2026 | 543.65 (2%) | 536.00 | 529.30 - 563.00 | 1.3982 times | Fri 03 July 2026 | 533.00 (4.74%) | 508.95 | 501.20 - 549.70 | 1.0944 times | Thu 25 June 2026 | 508.90 (-0.6%) | 511.00 | 482.15 - 525.65 | 0.617 times | Fri 19 June 2026 | 511.95 (3.61%) | 506.00 | 493.50 - 521.60 | 2.1567 times | Fri 12 June 2026 | 494.10 (-2.44%) | 503.60 | 493.50 - 511.80 | 0.9172 times | Fri 05 June 2026 | 506.45 (-3.32%) | 524.00 | 501.05 - 532.50 | 0.9752 times | Fri 29 May 2026 | 523.85 (1.93%) | 514.70 | 500.30 - 531.60 | 0.7979 times | Fri 22 May 2026 | 513.95 (9.53%) | 470.00 | 458.75 - 517.00 | 2.9842 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 538.3 and 597.05
| Monthly Target 1 | 492.02 |
| Monthly Target 2 | 525.83 |
| Monthly Target 3 | 550.76666666667 |
| Monthly Target 4 | 584.58 |
| Monthly Target 5 | 609.52 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 559.65 (8.68%) | 518.80 | 516.95 - 575.70 | 0.9889 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.2104 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.7825 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.4397 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3637 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.8459 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.2695 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.1122 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 1.9871 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 559.92 |
| 12 day DMA | 550.23 |
| 20 day DMA | 544.88 |
| 35 day DMA | 528.5 |
| 50 day DMA | 522.17 |
| 100 day DMA | 517.07 |
| 150 day DMA | 497.55 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.32 | 557.66 | 559.17 |
| 12 day EMA | 551.7 | 550.26 | 549.46 |
| 20 day EMA | 544.39 | 542.78 | 541.53 |
| 35 day EMA | 533.62 | 532.09 | 530.76 |
| 50 day EMA | 522.25 | 520.72 | 519.34 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.92 | 559.86 | 558.74 |
| 12 day SMA | 550.23 | 548.53 | 547.61 |
| 20 day SMA | 544.88 | 542.65 | 540.21 |
| 35 day SMA | 528.5 | 526.92 | 525.55 |
| 50 day SMA | 522.17 | 520.36 | 518.75 |
| 100 day SMA | 517.07 | 516.6 | 516.11 |
| 150 day SMA | 497.55 | 496.52 | 495.52 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.