Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 108.44 and 109.88
| Daily Target 1 | 108.15 |
| Daily Target 2 | 108.72 |
| Daily Target 3 | 109.58666666667 |
| Daily Target 4 | 110.16 |
| Daily Target 5 | 111.03 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.30 (0.09%) | 109.80 | 109.01 - 110.45 | 0.9582 times | Thu 30 July 2026 | 109.20 (-0.86%) | 109.90 | 108.90 - 110.15 | 1.0154 times | Wed 29 July 2026 | 110.15 (-0.15%) | 110.80 | 109.91 - 111.49 | 1.4521 times | Tue 28 July 2026 | 110.31 (-1.35%) | 111.70 | 110.06 - 112.20 | 0.5055 times | Mon 27 July 2026 | 111.82 (2.25%) | 110.36 | 110.36 - 112.90 | 0.5942 times | Fri 24 July 2026 | 109.36 (-0.62%) | 109.45 | 107.61 - 110.44 | 0.8465 times | Thu 23 July 2026 | 110.04 (1.04%) | 108.56 | 108.56 - 112.16 | 0.9912 times | Wed 22 July 2026 | 108.91 (-1.84%) | 110.95 | 108.05 - 111.24 | 1.2627 times | Tue 21 July 2026 | 110.95 (-0.61%) | 111.42 | 110.00 - 111.63 | 1.4857 times | Mon 20 July 2026 | 111.63 (-0.3%) | 111.41 | 110.10 - 111.94 | 0.8884 times | Fri 17 July 2026 | 111.97 (-1.88%) | 113.88 | 111.27 - 113.99 | 0.9707 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 107.1 and 111.1
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7482 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.9051 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.613 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.8873 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8271 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.1398 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.5492 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8118 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.6418 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.8768 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.6047 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 100.94 and 115.98
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 113.18666666667 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7884 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1641 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6364 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.4189 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0508 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0623 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2888 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.477 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5499 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5636 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.2783 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 110.65 |
| 20 day DMA | 113.32 |
| 35 day DMA | 113.66 |
| 50 day DMA | 113.18 |
| 100 day DMA | 112.66 |
| 150 day DMA | 120.71 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 110.07 | 110.5 |
| 12 day EMA | 111.02 | 111.33 | 111.72 |
| 20 day EMA | 112.04 | 112.33 | 112.66 |
| 35 day EMA | 112.43 | 112.61 | 112.81 |
| 50 day EMA | 112.7 | 112.84 | 112.99 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 110.17 | 110.34 |
| 12 day SMA | 110.65 | 111.02 | 111.49 |
| 20 day SMA | 113.32 | 113.81 | 114.26 |
| 35 day SMA | 113.66 | 113.59 | 113.56 |
| 50 day SMA | 113.18 | 113.21 | 113.21 |
| 100 day SMA | 112.66 | 112.71 | 112.75 |
| 150 day SMA | 120.71 | 121.04 | 121.37 |
| 200 day SMA | 130.88 | 131.17 | 131.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.