Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 20.71 and 22.14
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.48 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.11 (1.93%) | 21.00 | 20.30 - 21.73 | 1.6996 times | Thu 10 September 2026 | 20.71 (-2.59%) | 21.26 | 20.36 - 21.92 | 1.431 times | Wed 09 September 2026 | 21.26 (2.85%) | 21.00 | 20.40 - 21.70 | 1.1277 times | Tue 08 September 2026 | 20.67 (-0.24%) | 20.70 | 20.40 - 21.00 | 0.8501 times | Mon 07 September 2026 | 20.72 (-1%) | 20.81 | 20.26 - 21.20 | 0.8887 times | Fri 04 September 2026 | 20.93 (-0.85%) | 21.30 | 20.56 - 21.30 | 0.721 times | Thu 03 September 2026 | 21.11 (3.58%) | 20.77 | 20.16 - 21.18 | 0.8474 times | Wed 02 September 2026 | 20.38 (-2.95%) | 21.34 | 19.95 - 21.34 | 0.7868 times | Tue 01 September 2026 | 21.00 (-1.13%) | 21.41 | 21.00 - 21.51 | 0.7083 times | Mon 31 August 2026 | 21.24 (1.29%) | 20.90 | 20.26 - 21.75 | 0.9394 times | Fri 28 August 2026 | 20.97 (-3.85%) | 22.49 | 20.80 - 22.49 | 1.0434 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 20.69 and 22.35
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.5989 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.3997 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.5909 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 0.8098 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 0.8608 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.036 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 1.4831 times | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 1.0946 times | Fri 17 July 2026 | 20.39 (-10.14%) | 22.69 | 19.95 - 23.36 | 1.5013 times | Fri 10 July 2026 | 22.69 (3%) | 23.90 | 21.18 - 24.18 | 1.625 times | Fri 03 July 2026 | 22.03 (-9.27%) | 24.30 | 20.20 - 24.73 | 2.7861 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 19.55 and 21.52
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.11 (-0.61%) | 21.41 | 19.95 - 21.92 | 0.2397 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8984 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.1344 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.9396 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9647 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1347 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1949 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1768 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1868 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1301 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.12 |
| 100 day DMA | 123.93 |
| 150 day DMA | 232.46 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.89 | 20.98 |
| 12 day EMA | 21.2 | 21.22 | 21.31 |
| 20 day EMA | 21.53 | 21.57 | 21.66 |
| 35 day EMA | 21.77 | 21.81 | 21.88 |
| 50 day EMA | 22.04 | 22.08 | 22.14 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.86 | 20.94 |
| 12 day SMA | 20.99 | 21.06 | 21.24 |
| 20 day SMA | 21.76 | 21.86 | 21.99 |
| 35 day SMA | 22.34 | 22.33 | 22.31 |
| 50 day SMA | 22.12 | 22.12 | 22.14 |
| 100 day SMA | 123.93 | 128.05 | 132.23 |
| 150 day SMA | 232.46 | 235.31 | 238.16 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.