LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 22.8 and 24.08

Daily Target 121.74
Daily Target 222.57
Daily Target 323.016666666667
Daily Target 423.85
Daily Target 524.3

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 29 July 2026 23.41 (4.74%) 22.20 22.18 - 23.46 1.0856 times
Tue 28 July 2026 22.35 (4.78%) 21.99 21.48 - 22.39 1.4837 times
Mon 27 July 2026 21.33 (4.05%) 20.87 20.79 - 21.41 0.9978 times
Fri 24 July 2026 20.50 (1.59%) 20.30 20.06 - 21.08 1.118 times
Thu 23 July 2026 20.18 (-0.79%) 20.70 19.90 - 20.95 0.4718 times
Wed 22 July 2026 20.34 (1.55%) 20.32 19.63 - 20.74 0.6881 times
Tue 21 July 2026 20.03 (-4.44%) 20.56 19.92 - 21.20 0.6697 times
Mon 20 July 2026 20.96 (2.8%) 20.74 19.52 - 21.29 0.9254 times
Fri 17 July 2026 20.39 (-2.86%) 20.99 19.95 - 21.00 1.1651 times
Thu 16 July 2026 20.99 (-4.76%) 22.88 20.94 - 22.88 1.3949 times
Wed 15 July 2026 22.04 (-3.76%) 23.10 21.76 - 23.19 0.9293 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 22.1 and 24.77

Weekly Target 119.88
Weekly Target 221.65
Weekly Target 322.553333333333
Weekly Target 424.32
Weekly Target 525.22

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 29 July 2026 23.41 (14.2%) 20.87 20.79 - 23.46 0.3641 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.3954 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.5423 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.5869 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.0063 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.8008 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.2666 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.1955 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.3158 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.5261 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.6102 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 21.47 and 26.13

Monthly Target 117.71
Monthly Target 220.56
Monthly Target 322.37
Monthly Target 425.22
Monthly Target 527.03

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 29 July 2026 23.41 (0.69%) 22.60 19.52 - 24.18 1.8393 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.5234 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.8834 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1234 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1785 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1619 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.171 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1191 times
Thu 30 July 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.29
20 day DMA 21.7
35 day DMA 23.52
50 day DMA 73.3
100 day DMA 258.96
150 day DMA 328.03
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.3120.79
12 day EMA22.0321.7821.68
20 day EMA28.9729.5630.32
35 day EMA64.3766.7869.4
50 day EMA98.6101.67104.91

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5520.9420.48
12 day SMA21.2921.2421.27
20 day SMA21.721.6921.73
35 day SMA23.5223.6523.85
50 day SMA73.382.2490.57
100 day SMA258.96263.27267.56
150 day SMA328.03331.3
200 day SMA
Back to top | Use Dark Theme