Login or Join
HomepageLeapIndia LEAPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leap India LEAPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeapIndia
Strong Daily Stock price targets for LeapIndia LEAPIND are 140.17 and 149.17
| Daily Target 1 | 132.78 |
| Daily Target 2 | 138.56 |
| Daily Target 3 | 141.78 |
| Daily Target 4 | 147.56 |
| Daily Target 5 | 150.78 |
Daily price and volume Leap India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.34 (2.4%) | 139.90 | 136.00 - 145.00 | 0.9065 times | Thu 10 September 2026 | 140.96 (-2.73%) | 144.99 | 140.29 - 146.69 | 0.6218 times | Wed 09 September 2026 | 144.91 (-2.26%) | 149.79 | 143.80 - 149.79 | 0.3452 times | Tue 08 September 2026 | 148.26 (1.35%) | 147.00 | 143.68 - 149.16 | 0.7588 times | Mon 07 September 2026 | 146.28 (-2.65%) | 152.00 | 145.45 - 152.55 | 0.4652 times | Fri 04 September 2026 | 150.26 (-1.41%) | 153.50 | 149.50 - 155.30 | 1.2143 times | Thu 03 September 2026 | 152.41 (-3.34%) | 158.90 | 151.70 - 160.30 | 0.8855 times | Wed 02 September 2026 | 157.68 (-1.12%) | 159.00 | 156.51 - 162.00 | 0.8901 times | Tue 01 September 2026 | 159.47 (-4.98%) | 166.75 | 157.55 - 166.75 | 2.3064 times | Mon 31 August 2026 | 167.82 (-0.34%) | 170.90 | 165.30 - 172.29 | 1.6062 times | Fri 28 August 2026 | 168.40 (4.1%) | 162.48 | 161.85 - 169.80 | 1.9246 times |
Weekly price and charts LeapIndia
Strong weekly Stock price targets for LeapIndia LEAPIND are 131.9 and 148.45
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 144.29666666667 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Leap India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.34 (-3.94%) | 152.00 | 136.00 - 152.55 | 0.3004 times | Fri 04 September 2026 | 150.26 (-10.77%) | 170.90 | 149.50 - 172.29 | 0.6694 times | Fri 28 August 2026 | 168.40 (3.94%) | 160.99 | 156.50 - 169.80 | 0.5814 times | Fri 21 August 2026 | 162.02 (0%) | 152.00 | 150.68 - 171.25 | 2.4487 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts LeapIndia
Strong monthly Stock price targets for LeapIndia LEAPIND are 124.8 and 155.55
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 149.03 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 179.78 |
Monthly price and volumes Leap India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.34 (-13.99%) | 166.75 | 136.00 - 166.75 | 0.2733 times | Mon 31 August 2026 | 167.82 (0%) | 165.90 | 143.00 - 172.29 | 1.7267 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeapIndia
Please login to view indicator analysis. or View indicator analysis of LeapIndia LEAPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Leap India LEAPIND
DMA (daily moving average) of Leap India LEAPIND
| DMA period | DMA value |
| 5 day DMA | 144.95 |
| 12 day DMA | 153.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Leap India LEAPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 146.33 | 149.01 |
| 12 day EMA | 150.15 | 151.21 | 153.07 |
| 20 day EMA | 155.1 | 156.23 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Leap India LEAPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.95 | 146.13 | 148.42 |
| 12 day SMA | 153.55 | 154.82 | 156.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.