Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 4.58 and 4.74
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.77 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (4.95%) | 4.50 | 4.50 - 4.66 | 0.8402 times | Wed 25 March 2026 | 4.44 (-4.1%) | 4.63 | 4.41 - 4.80 | 0.0571 times | Tue 24 March 2026 | 4.63 (4.51%) | 4.23 | 4.21 - 4.65 | 5.367 times | Mon 23 March 2026 | 4.43 (-4.94%) | 4.57 | 4.43 - 4.89 | 1.0038 times | Fri 20 March 2026 | 4.66 (-2.31%) | 4.54 | 4.54 - 5.00 | 0.0259 times | Thu 19 March 2026 | 4.77 (-3.64%) | 4.71 | 4.71 - 4.98 | 0.5829 times | Wed 18 March 2026 | 4.95 (4.21%) | 4.53 | 4.53 - 4.98 | 0.1963 times | Tue 17 March 2026 | 4.75 (-5%) | 4.90 | 4.75 - 5.23 | 0.0563 times | Mon 16 March 2026 | 5.00 (-2.91%) | 5.20 | 4.90 - 5.36 | 0.7861 times | Fri 13 March 2026 | 5.15 (4.46%) | 5.55 | 5.15 - 5.55 | 1.0846 times | Tue 10 March 2026 | 4.93 (4.89%) | 4.51 | 4.51 - 4.93 | 0.4397 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.44 and 5.12
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (0%) | 4.57 | 4.21 - 4.89 | 2.8303 times | Fri 20 March 2026 | 4.66 (-9.51%) | 5.20 | 4.53 - 5.36 | 0.6415 times | Fri 13 March 2026 | 5.15 (14.96%) | 4.26 | 4.26 - 5.55 | 1.1236 times | Fri 06 March 2026 | 4.48 (-4.68%) | 4.47 | 4.15 - 4.93 | 0.5591 times | Fri 27 February 2026 | 4.70 (-1.05%) | 4.66 | 4.52 - 5.12 | 0.4848 times | Fri 20 February 2026 | 4.75 (-6.31%) | 4.94 | 4.51 - 5.35 | 0.7703 times | Fri 13 February 2026 | 5.07 (-3.43%) | 5.25 | 4.95 - 5.53 | 1.1097 times | Fri 06 February 2026 | 5.25 (-1.32%) | 5.58 | 4.80 - 5.85 | 1.1036 times | Fri 30 January 2026 | 5.32 (10.6%) | 4.57 | 4.57 - 5.32 | 0.5575 times | Fri 23 January 2026 | 4.81 (-6.6%) | 5.02 | 4.51 - 5.09 | 0.8196 times | Fri 16 January 2026 | 5.15 (-3.38%) | 5.57 | 4.88 - 5.77 | 0.2498 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.41 and 5.81
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-0.85%) | 4.47 | 4.15 - 5.55 | 1.5506 times | Fri 27 February 2026 | 4.70 (-11.65%) | 5.58 | 4.51 - 5.85 | 1.0433 times | Fri 30 January 2026 | 5.32 (15.65%) | 4.40 | 4.36 - 5.89 | 1.6863 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.1425 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1494 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.7503 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.578 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.0973 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.7852 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.2171 times | Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 1.6583 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.58 | 4.65 |
| 12 day EMA | 4.67 | 4.67 | 4.71 |
| 20 day EMA | 4.72 | 4.73 | 4.76 |
| 35 day EMA | 4.81 | 4.82 | 4.84 |
| 50 day EMA | 4.91 | 4.92 | 4.94 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.59 | 4.69 |
| 12 day SMA | 4.76 | 4.74 | 4.73 |
| 20 day SMA | 4.7 | 4.71 | 4.72 |
| 35 day SMA | 4.86 | 4.89 | 4.92 |
| 50 day SMA | 4.93 | 4.95 | 4.97 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.96 | 4.97 | 4.99 |
| 200 day SMA | 5.61 | 5.63 | 5.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.