Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 4.09 and 4.39
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.59 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.36 (3.32%) | 4.39 | 4.11 - 4.41 | 1.2839 times | Tue 28 July 2026 | 4.22 (-2.76%) | 4.34 | 4.17 - 4.44 | 0.5961 times | Mon 27 July 2026 | 4.34 (-0.91%) | 4.57 | 4.17 - 4.57 | 1.7675 times | Fri 24 July 2026 | 4.38 (-3.74%) | 4.73 | 4.33 - 4.73 | 1.4175 times | Thu 23 July 2026 | 4.55 (1.11%) | 4.35 | 4.35 - 4.66 | 0.4941 times | Wed 22 July 2026 | 4.50 (-1.32%) | 4.56 | 4.44 - 4.73 | 0.3743 times | Tue 21 July 2026 | 4.56 (-1.51%) | 4.51 | 4.51 - 4.76 | 0.6352 times | Mon 20 July 2026 | 4.63 (1.09%) | 4.47 | 4.47 - 4.72 | 0.7686 times | Fri 17 July 2026 | 4.58 (-3.58%) | 4.75 | 4.52 - 4.79 | 1.2282 times | Thu 16 July 2026 | 4.75 (4.86%) | 4.75 | 4.62 - 4.75 | 1.4347 times | Wed 15 July 2026 | 4.53 (4.86%) | 4.46 | 4.32 - 4.53 | 0.7237 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 4.01 and 4.47
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.36 (-0.46%) | 4.57 | 4.11 - 4.57 | 0.5042 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.47 | 4.33 - 4.76 | 0.5101 times | Fri 17 July 2026 | 4.58 (0.22%) | 4.43 | 4.30 - 4.79 | 0.6393 times | Fri 10 July 2026 | 4.57 (0.88%) | 4.98 | 4.50 - 4.98 | 0.4814 times | Fri 03 July 2026 | 4.53 (-4.03%) | 4.50 | 4.50 - 4.90 | 2.1637 times | Thu 25 June 2026 | 4.72 (-0.63%) | 4.97 | 4.72 - 5.48 | 1.5532 times | Fri 19 June 2026 | 4.75 (6.26%) | 4.47 | 4.16 - 4.81 | 0.726 times | Fri 12 June 2026 | 4.47 (-15.82%) | 4.03 | 4.03 - 4.90 | 1.0755 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.8349 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 1.5116 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 5.6438 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.8 and 4.67
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.36 (-6.24%) | 4.65 | 4.11 - 4.98 | 0.4622 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.8921 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1477 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0853 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1822 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 2.3463 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.5591 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.416 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 1.1674 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.7417 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 2.8228 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.45 |
| 12 day EMA | 4.45 | 4.47 | 4.52 |
| 20 day EMA | 4.51 | 4.53 | 4.56 |
| 35 day EMA | 4.57 | 4.58 | 4.6 |
| 50 day EMA | 4.65 | 4.66 | 4.68 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.4 | 4.47 |
| 12 day SMA | 4.48 | 4.48 | 4.51 |
| 20 day SMA | 4.53 | 4.55 | 4.57 |
| 35 day SMA | 4.59 | 4.59 | 4.62 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.11 | 4.09 | 4.07 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.