LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 127.29 and 132.9

Daily Target 1122.95
Daily Target 2126.01
Daily Target 3128.56
Daily Target 4131.62
Daily Target 5134.17

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 11 September 2026 129.07 (0.93%) 126.50 125.50 - 131.11 0.514 times
Thu 10 September 2026 127.88 (-3.16%) 132.91 126.35 - 134.87 1.1979 times
Wed 09 September 2026 132.05 (1.58%) 130.00 127.25 - 135.20 1.3515 times
Tue 08 September 2026 129.99 (-0.69%) 130.23 129.16 - 132.90 0.3911 times
Mon 07 September 2026 130.89 (-1.29%) 133.45 130.37 - 136.75 0.9495 times
Fri 04 September 2026 132.60 (3.49%) 128.70 128.37 - 135.00 1.1442 times
Thu 03 September 2026 128.13 (1.75%) 126.07 126.07 - 137.40 2.6722 times
Wed 02 September 2026 125.93 (-0.87%) 127.30 124.65 - 128.46 0.4372 times
Tue 01 September 2026 127.04 (-2.22%) 129.43 126.00 - 131.15 0.265 times
Mon 31 August 2026 129.92 (2.87%) 126.29 124.62 - 135.90 1.0773 times
Fri 28 August 2026 126.29 (3.09%) 123.39 122.11 - 127.65 0.4012 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 121.66 and 132.91

Weekly Target 1119.19
Weekly Target 2124.13
Weekly Target 3130.44
Weekly Target 4135.38
Weekly Target 5141.69

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 11 September 2026 129.07 (-2.66%) 133.45 125.50 - 136.75 0.7914 times
Fri 04 September 2026 132.60 (5%) 126.29 124.62 - 137.40 1.0055 times
Fri 28 August 2026 126.29 (-1.92%) 129.50 121.66 - 133.88 0.5917 times
Fri 21 August 2026 128.76 (-7.15%) 124.90 124.51 - 138.90 0.825 times
Mon 11 May 2026 138.67 (7.12%) 128.85 122.70 - 141.90 0.6418 times
Fri 08 May 2026 129.45 (15.34%) 112.50 112.50 - 137.75 2.1062 times
Thu 30 April 2026 112.23 (-1.6%) 114.06 111.10 - 118.90 0.2088 times
Fri 24 April 2026 114.06 (-5.23%) 120.40 111.21 - 125.12 0.5071 times
Fri 17 April 2026 120.36 (14.75%) 101.15 99.81 - 124.79 1.3866 times
Fri 10 April 2026 104.89 (31.06%) 78.39 77.82 - 108.30 1.9358 times
Thu 02 April 2026 80.03 (2.22%) 78.29 71.06 - 80.80 0.3059 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 120.49 and 133.24

Monthly Target 1117.62
Monthly Target 2123.35
Monthly Target 3130.37333333333
Monthly Target 4136.1
Monthly Target 5143.12

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 11 September 2026 129.07 (-0.65%) 129.43 124.65 - 137.40 0.416 times
Mon 31 August 2026 129.92 (-6.31%) 124.90 121.66 - 138.90 0.4178 times
Mon 11 May 2026 138.67 (23.56%) 112.50 112.50 - 141.90 0.7129 times
Thu 30 April 2026 112.23 (56.64%) 73.31 73.31 - 125.12 1.0889 times
Mon 30 March 2026 71.65 (-23.98%) 88.20 71.06 - 92.79 0.7389 times
Fri 27 February 2026 94.25 (2.42%) 92.40 87.30 - 112.65 1.7874 times
Fri 30 January 2026 92.02 (-26.34%) 125.92 85.87 - 129.35 0.7449 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.5046 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 2.4646 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 1.124 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 7.1626 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 129.98
12 day DMA 128.52
20 day DMA 129.05
35 day DMA 125.56
50 day DMA 115.61
100 day DMA 105.34
150 day DMA 115.09
200 day DMA 124.07

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45129.64130.52
12 day EMA128.97128.95129.14
20 day EMA127.25127.06126.97
35 day EMA120.74120.25119.8
50 day EMA114.26113.66113.08

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98130.68130.73
12 day SMA128.52128.33128.17
20 day SMA129.05129.53129.61
35 day SMA125.56125.31125.09
50 day SMA115.61114.67113.76
100 day SMA105.34105.29105.28
150 day SMA115.09115.28115.42
200 day SMA124.07124.17124.28
Back to top | Use Dark Theme