Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 104.89 and 117.08
| Daily Target 1 | 95.07 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 107.25666666667 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 119.45 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.96 (4.83%) | 101.15 | 99.81 - 112.00 | 1.4956 times | Fri 10 April 2026 | 104.89 (5.71%) | 97.80 | 97.31 - 108.30 | 1.3303 times | Thu 09 April 2026 | 99.22 (11.94%) | 87.31 | 87.31 - 101.85 | 2.4768 times | Wed 08 April 2026 | 88.64 (11.89%) | 83.00 | 82.10 - 92.61 | 2.0539 times | Tue 07 April 2026 | 79.22 (-2.76%) | 81.30 | 78.85 - 82.90 | 0.2031 times | Mon 06 April 2026 | 81.47 (1.8%) | 78.39 | 77.82 - 81.95 | 0.1812 times | Thu 02 April 2026 | 80.03 (1.21%) | 76.01 | 75.05 - 80.80 | 0.2451 times | Wed 01 April 2026 | 79.07 (10.36%) | 73.31 | 73.31 - 79.90 | 0.2676 times | Mon 30 March 2026 | 71.65 (-8.48%) | 78.29 | 71.06 - 78.29 | 0.4741 times | Fri 27 March 2026 | 78.29 (-5.36%) | 82.70 | 77.28 - 82.70 | 1.2723 times | Wed 25 March 2026 | 82.72 (2.67%) | 81.55 | 81.55 - 85.85 | 1.1947 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 104.89 and 117.08
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 107.25666666667 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.96 (4.83%) | 101.15 | 99.81 - 112.00 | 0.3937 times | Fri 10 April 2026 | 104.89 (31.06%) | 78.39 | 77.82 - 108.30 | 1.6441 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.2598 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 0.9348 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.3828 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.5775 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.3991 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.5484 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 1.8445 times | Fri 13 February 2026 | 102.75 (12.95%) | 92.80 | 92.12 - 112.58 | 3.0154 times | Fri 06 February 2026 | 90.97 (-1.14%) | 92.40 | 87.30 - 102.89 | 0.4428 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 91.64 and 130.33
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 123.54 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.96 (53.47%) | 73.31 | 73.31 - 112.00 | 0.1975 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.2199 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.5318 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2216 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1501 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.7333 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3344 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 2.1311 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.4803 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 86.31 |
| 20 day DMA | 84.48 |
| 35 day DMA | 88.25 |
| 50 day DMA | 91.25 |
| 100 day DMA | 107.5 |
| 150 day DMA | 122.82 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 93.71 | 88.12 |
| 12 day EMA | 91.01 | 87.56 | 84.41 |
| 20 day EMA | 88.74 | 86.51 | 84.58 |
| 35 day EMA | 89.35 | 88.14 | 87.15 |
| 50 day EMA | 92.11 | 91.38 | 90.83 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 90.69 | 85.72 |
| 12 day SMA | 86.31 | 83.98 | 82.12 |
| 20 day SMA | 84.48 | 83.23 | 82.24 |
| 35 day SMA | 88.25 | 87.91 | 87.83 |
| 50 day SMA | 91.25 | 90.93 | 90.6 |
| 100 day SMA | 107.5 | 107.77 | 108.2 |
| 150 day SMA | 122.82 | 123.02 | 123.2 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.