Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 169.26 and 190.77
| Daily Target 1 | 152.18 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 173.69333333333 |
| Daily Target 4 | 186.34 |
| Daily Target 5 | 195.2 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.47 (12.15%) | 165.00 | 161.05 - 182.56 | 2.0705 times | Mon 30 March 2026 | 158.25 (-2.08%) | 161.61 | 155.88 - 161.90 | 1.3467 times | Fri 27 March 2026 | 161.61 (-6.86%) | 173.00 | 160.10 - 173.00 | 1.1367 times | Wed 25 March 2026 | 173.51 (5.59%) | 166.35 | 166.35 - 175.00 | 1.3175 times | Tue 24 March 2026 | 164.32 (-2.45%) | 172.00 | 163.25 - 173.70 | 0.9383 times | Mon 23 March 2026 | 168.45 (-3.03%) | 173.00 | 166.43 - 174.70 | 0.8056 times | Fri 20 March 2026 | 173.71 (-1.96%) | 180.00 | 172.51 - 180.00 | 0.6594 times | Thu 19 March 2026 | 177.19 (0.14%) | 172.00 | 172.00 - 179.59 | 0.511 times | Wed 18 March 2026 | 176.95 (2.59%) | 172.46 | 171.30 - 179.50 | 0.8472 times | Tue 17 March 2026 | 172.49 (-0.13%) | 175.10 | 171.37 - 176.18 | 0.3671 times | Mon 16 March 2026 | 172.72 (-3.24%) | 177.30 | 171.20 - 178.44 | 0.5763 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 166.68 and 193.36
| Weekly Target 1 | 145.29 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 171.97 |
| Weekly Target 4 | 188.06 |
| Weekly Target 5 | 198.65 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.47 (9.81%) | 161.61 | 155.88 - 182.56 | 0.4122 times | Fri 27 March 2026 | 161.61 (-6.97%) | 173.00 | 160.10 - 175.00 | 0.5064 times | Fri 20 March 2026 | 173.71 (-2.69%) | 177.30 | 171.20 - 180.00 | 0.3572 times | Fri 13 March 2026 | 178.51 (-1.76%) | 180.00 | 173.00 - 187.39 | 0.4705 times | Fri 06 March 2026 | 181.70 (-5.64%) | 183.00 | 179.12 - 187.92 | 0.3115 times | Fri 27 February 2026 | 192.57 (-0.89%) | 195.84 | 185.64 - 196.42 | 0.4309 times | Fri 20 February 2026 | 194.29 (1.22%) | 191.94 | 180.51 - 212.00 | 4.6182 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 0.9729 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 1.0426 times | Fri 30 January 2026 | 189.00 (-9%) | 207.70 | 180.30 - 210.00 | 0.8777 times | Fri 23 January 2026 | 207.70 (-13.92%) | 240.10 | 205.05 - 267.20 | 1.3854 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 169.26 and 190.77
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 173.69333333333 |
| Monthly Target 4 | 186.34 |
| Monthly Target 5 | 195.2 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.47 (12.15%) | 165.00 | 161.05 - 182.56 | 0.0493 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.3572 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.3957 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.5391 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.4483 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4839 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2658 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.2054 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3928 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8625 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4182 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 171.27 |
| 20 day DMA | 175.47 |
| 35 day DMA | 184.34 |
| 50 day DMA | 190.89 |
| 100 day DMA | 233.27 |
| 150 day DMA | 264.31 |
| 200 day DMA | 304.08 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.04 | 164.83 | 168.12 |
| 12 day EMA | 171.67 | 170.61 | 172.86 |
| 20 day EMA | 175.89 | 175.72 | 177.56 |
| 35 day EMA | 184.3 | 184.7 | 186.26 |
| 50 day EMA | 192.79 | 193.41 | 194.84 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 165.23 | 168.32 |
| 12 day SMA | 171.27 | 171.78 | 173.93 |
| 20 day SMA | 175.47 | 176.22 | 177.86 |
| 35 day SMA | 184.34 | 185.08 | 186.49 |
| 50 day SMA | 190.89 | 192.17 | 193.76 |
| 100 day SMA | 233.27 | 234.66 | 236.33 |
| 150 day SMA | 264.31 | 265.45 | 266.73 |
| 200 day SMA | 304.08 | 305.29 | 306.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.