Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 11.91 and 13.18
| Daily Target 1 | 11.58 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 14.12 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.89 (-2.2%) | 13.08 | 12.20 - 13.47 | 0.8832 times | Thu 10 September 2026 | 13.18 (0.15%) | 13.40 | 13.07 - 13.69 | 0.0936 times | Wed 09 September 2026 | 13.16 (1%) | 13.32 | 12.62 - 13.69 | 0.4079 times | Tue 08 September 2026 | 13.03 (-2.62%) | 13.37 | 12.66 - 13.74 | 0.522 times | Mon 07 September 2026 | 13.38 (-2.55%) | 13.75 | 13.30 - 14.00 | 1.0218 times | Fri 04 September 2026 | 13.73 (8.03%) | 12.58 | 12.58 - 14.25 | 2.86 times | Thu 03 September 2026 | 12.71 (-0.08%) | 12.98 | 12.64 - 12.98 | 0.6663 times | Wed 02 September 2026 | 12.72 (-0.31%) | 12.50 | 11.36 - 13.02 | 1.9398 times | Tue 01 September 2026 | 12.76 (-1.01%) | 13.01 | 12.41 - 13.19 | 0.1519 times | Mon 31 August 2026 | 12.89 (-3.95%) | 13.99 | 12.15 - 13.99 | 1.4536 times | Fri 28 August 2026 | 13.42 (-2.96%) | 14.19 | 13.35 - 14.19 | 0.7372 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 11.65 and 13.45
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.89 (-6.12%) | 13.75 | 12.20 - 14.00 | 0.6318 times | Fri 04 September 2026 | 13.73 (2.31%) | 13.99 | 11.36 - 14.25 | 1.5258 times | Fri 28 August 2026 | 13.42 (-3.59%) | 13.64 | 13.20 - 14.19 | 0.6142 times | Fri 21 August 2026 | 13.92 (3.73%) | 13.85 | 13.22 - 16.15 | 3.953 times | Fri 14 August 2026 | 13.42 (-9.26%) | 15.07 | 13.00 - 15.07 | 0.9846 times | Fri 07 August 2026 | 14.79 (2.07%) | 14.49 | 14.00 - 15.58 | 0.4773 times | Fri 31 July 2026 | 14.49 (2.62%) | 14.50 | 13.21 - 14.99 | 0.5066 times | Fri 24 July 2026 | 14.12 (-3.62%) | 14.65 | 14.02 - 15.40 | 0.1673 times | Fri 17 July 2026 | 14.65 (-1.21%) | 14.83 | 14.62 - 16.49 | 0.7377 times | Fri 10 July 2026 | 14.83 (1.16%) | 15.60 | 14.01 - 15.70 | 0.4017 times | Fri 03 July 2026 | 14.66 (-2.46%) | 14.80 | 14.00 - 15.98 | 0.868 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 10.68 and 13.57
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.89 (0%) | 13.01 | 11.36 - 14.25 | 0.309 times | Mon 31 August 2026 | 12.89 (-11.04%) | 14.49 | 12.15 - 16.15 | 1.0627 times | Fri 31 July 2026 | 14.49 (1.26%) | 14.34 | 13.21 - 16.49 | 0.3231 times | Tue 30 June 2026 | 14.31 (4.53%) | 14.15 | 12.82 - 16.19 | 0.6622 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.0902 times | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 4.8274 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.7045 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.2579 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.267 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.4959 times | Tue 30 September 2025 | 21.91 (-10.93%) | 25.99 | 20.55 - 26.04 | 1.3782 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.55 |
| 150 day DMA | 16.22 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.17 | 13.17 |
| 12 day EMA | 13.22 | 13.28 | 13.3 |
| 20 day EMA | 13.41 | 13.46 | 13.49 |
| 35 day EMA | 13.7 | 13.75 | 13.78 |
| 50 day EMA | 14.03 | 14.08 | 14.12 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.3 | 13.2 |
| 12 day SMA | 13.14 | 13.21 | 13.25 |
| 20 day SMA | 13.42 | 13.45 | 13.49 |
| 35 day SMA | 13.77 | 13.8 | 13.84 |
| 50 day SMA | 14.08 | 14.12 | 14.15 |
| 100 day SMA | 14.55 | 14.58 | 14.6 |
| 150 day SMA | 16.22 | 16.28 | 16.34 |
| 200 day SMA | 18.04 | 18.11 | 18.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.