Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1764.5 and 1790.1
| Daily Target 1 | 1758.9 |
| Daily Target 2 | 1770.1 |
| Daily Target 3 | 1784.5 |
| Daily Target 4 | 1795.7 |
| Daily Target 5 | 1810.1 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1781.30 (0%) | 1785.00 | 1773.30 - 1798.90 | 0.8947 times | Wed 29 July 2026 | 1781.30 (1.27%) | 1762.00 | 1754.30 - 1797.90 | 1.1177 times | Tue 28 July 2026 | 1758.90 (2.66%) | 1713.00 | 1707.70 - 1762.00 | 1.6418 times | Mon 27 July 2026 | 1713.40 (7.01%) | 1624.80 | 1617.10 - 1734.50 | 2.9759 times | Fri 24 July 2026 | 1601.20 (2.1%) | 1560.00 | 1554.90 - 1610.00 | 0.9861 times | Thu 23 July 2026 | 1568.30 (-0.6%) | 1577.70 | 1561.10 - 1586.10 | 0.4091 times | Wed 22 July 2026 | 1577.80 (-0.97%) | 1591.00 | 1566.00 - 1593.20 | 0.4407 times | Tue 21 July 2026 | 1593.20 (2.2%) | 1559.70 | 1557.00 - 1600.10 | 0.6972 times | Mon 20 July 2026 | 1558.90 (1.9%) | 1534.90 | 1527.20 - 1572.20 | 0.4603 times | Fri 17 July 2026 | 1529.80 (-1.78%) | 1560.40 | 1520.40 - 1561.00 | 0.3766 times | Thu 16 July 2026 | 1557.60 (0.21%) | 1554.30 | 1551.30 - 1569.00 | 0.3731 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1699.2 and 1881
| Weekly Target 1 | 1550.63 |
| Weekly Target 2 | 1665.97 |
| Weekly Target 3 | 1732.4333333333 |
| Weekly Target 4 | 1847.77 |
| Weekly Target 5 | 1914.23 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1781.30 (11.25%) | 1624.80 | 1617.10 - 1798.90 | 1.6446 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.7425 times | Fri 17 July 2026 | 1529.80 (-0.52%) | 1534.50 | 1520.40 - 1579.10 | 0.6163 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.7691 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.192 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.8635 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.9017 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.7208 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.9512 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.5981 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.8929 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1614.75 and 1965.45
| Monthly Target 1 | 1325.43 |
| Monthly Target 2 | 1553.37 |
| Monthly Target 3 | 1676.1333333333 |
| Monthly Target 4 | 1904.07 |
| Monthly Target 5 | 2026.83 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1781.30 (17.39%) | 1525.00 | 1448.20 - 1798.90 | 1.1877 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2808 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1474 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8343 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8715 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.721 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1097 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7384 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8212 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.288 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9068 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1727.22 |
| 12 day DMA | 1631.33 |
| 20 day DMA | 1587.87 |
| 35 day DMA | 1519.35 |
| 50 day DMA | 1478.4 |
| 100 day DMA | 1287.21 |
| 150 day DMA | 1203.81 |
| 200 day DMA | 1144.86 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.32 | 1706.33 | 1668.85 |
| 12 day EMA | 1657.31 | 1634.77 | 1608.14 |
| 20 day EMA | 1607.21 | 1588.89 | 1568.64 |
| 35 day EMA | 1543.39 | 1529.38 | 1514.55 |
| 50 day EMA | 1489.38 | 1477.47 | 1465.07 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.22 | 1684.62 | 1643.92 |
| 12 day SMA | 1631.33 | 1612.95 | 1594.39 |
| 20 day SMA | 1587.87 | 1573.47 | 1560.28 |
| 35 day SMA | 1519.35 | 1509.15 | 1498.39 |
| 50 day SMA | 1478.4 | 1469.32 | 1460.17 |
| 100 day SMA | 1287.21 | 1280.16 | 1273.27 |
| 150 day SMA | 1203.81 | 1198.67 | 1193.47 |
| 200 day SMA | 1144.86 | 1140.27 | 1135.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1784.60 | 1792.00 | 1777.00 to 1801.30 | 1.04 times |
| 29 Wed | 1785.30 | 1765.00 | 1760.00 to 1802.90 | 1.05 times |
| 28 Tue | 1764.10 | 1721.90 | 1718.40 to 1767.00 | 1.08 times |
| 27 Mon | 1722.90 | 1630.00 | 1626.50 to 1739.10 | 1.04 times |
| 24 Fri | 1612.40 | 1574.30 | 1562.00 to 1620.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1785.80 | 1794.10 | 1779.00 to 1799.00 | 1.47 times |
| 29 Wed | 1784.40 | 1767.20 | 1764.90 to 1806.90 | 1.27 times |
| 28 Tue | 1767.20 | 1725.20 | 1720.10 to 1769.70 | 1.07 times |
| 27 Mon | 1723.00 | 1630.00 | 1630.00 to 1738.00 | 0.78 times |
| 24 Fri | 1616.40 | 1585.00 | 1570.00 to 1625.00 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1790.00 | 1803.40 | 1787.30 to 1803.40 | 1.16 times |
| 29 Wed | 1788.00 | 1798.80 | 1783.00 to 1810.50 | 0.84 times |
Option chain for Laurus Labs LAURUSLABS 25 Tue August 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.10 | 184.80 | 0.05 |
| 29 Wed July 2026 | 7.15 | 186.40 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.10 | 143.65 | 0.02 |
| 29 Wed July 2026 | 11.10 | 143.65 | 0.02 |
| 28 Tue July 2026 | 8.40 | 168.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.85 | 127.00 | 0.06 |
| 29 Wed July 2026 | 14.00 | 126.65 | 0.06 |
| 28 Tue July 2026 | 10.35 | 147.25 | 0.08 |
| 27 Mon July 2026 | 7.10 | 175.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.85 | 97.50 | 0.09 |
| 29 Wed July 2026 | 21.85 | 95.20 | 0.11 |
| 28 Tue July 2026 | 15.85 | 124.80 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.45 | 83.20 | 0.14 |
| 29 Wed July 2026 | 27.50 | 82.35 | 0.12 |
| 28 Tue July 2026 | 20.25 | 101.65 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.00 | 69.35 | 0.24 |
| 29 Wed July 2026 | 34.60 | 69.40 | 0.2 |
| 28 Tue July 2026 | 25.45 | 82.35 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 42.35 | 58.90 | 0.28 |
| 29 Wed July 2026 | 42.45 | 57.55 | 0.28 |
| 28 Tue July 2026 | 31.65 | 69.10 | 0.14 |
| 27 Mon July 2026 | 22.35 | 98.40 | 0.05 |
| 24 Fri July 2026 | 10.85 | 205.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 51.75 | 47.90 | 0.55 |
| 29 Wed July 2026 | 52.10 | 47.45 | 0.68 |
| 28 Tue July 2026 | 38.85 | 56.55 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 62.00 | 38.70 | 0.58 |
| 29 Wed July 2026 | 62.70 | 38.45 | 0.63 |
| 28 Tue July 2026 | 48.40 | 46.10 | 0.46 |
| 27 Mon July 2026 | 34.35 | 70.85 | 0.31 |
| 24 Fri July 2026 | 16.25 | 183.50 | 0 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 74.75 | 31.20 | 0.7 |
| 29 Wed July 2026 | 75.30 | 31.35 | 0.67 |
| 28 Tue July 2026 | 59.30 | 37.40 | 0.52 |
| 27 Mon July 2026 | 43.20 | 59.95 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 87.50 | 25.10 | 0.65 |
| 29 Wed July 2026 | 88.85 | 25.35 | 0.74 |
| 28 Tue July 2026 | 71.50 | 29.80 | 0.6 |
| 27 Mon July 2026 | 51.25 | 49.55 | 0.4 |
| 24 Fri July 2026 | 24.80 | 174.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 102.65 | 20.05 | 1.77 |
| 29 Wed July 2026 | 104.25 | 20.60 | 1.53 |
| 28 Tue July 2026 | 85.30 | 23.95 | 1.1 |
| 27 Mon July 2026 | 61.05 | 40.70 | 0.63 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 120.60 | 16.00 | 1.18 |
| 29 Wed July 2026 | 120.15 | 16.10 | 1.11 |
| 28 Tue July 2026 | 101.05 | 19.30 | 1.13 |
| 27 Mon July 2026 | 74.40 | 32.80 | 0.99 |
| 24 Fri July 2026 | 36.20 | 107.50 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 137.50 | 12.85 | 1.55 |
| 29 Wed July 2026 | 135.40 | 13.05 | 1.56 |
| 28 Tue July 2026 | 116.30 | 15.40 | 1.41 |
| 27 Mon July 2026 | 87.85 | 26.50 | 1.07 |
| 24 Fri July 2026 | 42.65 | 83.00 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 152.50 | 10.15 | 1.26 |
| 29 Wed July 2026 | 152.90 | 10.70 | 1.27 |
| 28 Tue July 2026 | 133.25 | 12.35 | 0.97 |
| 27 Mon July 2026 | 104.25 | 21.40 | 0.85 |
| 24 Fri July 2026 | 50.90 | 101.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 174.50 | 8.20 | 2.74 |
| 29 Wed July 2026 | 168.80 | 8.95 | 2.6 |
| 28 Tue July 2026 | 150.70 | 10.15 | 2.55 |
| 27 Mon July 2026 | 117.15 | 17.00 | 1.92 |
| 24 Fri July 2026 | 60.40 | 63.60 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 189.15 | 6.70 | 1.87 |
| 29 Wed July 2026 | 189.75 | 7.35 | 1.73 |
| 28 Tue July 2026 | 167.95 | 8.25 | 1.64 |
| 27 Mon July 2026 | 134.10 | 13.70 | 1.26 |
| 24 Fri July 2026 | 69.30 | 54.40 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 206.00 | 5.40 | 7 |
| 29 Wed July 2026 | 212.15 | 6.15 | 5.7 |
| 28 Tue July 2026 | 173.55 | 6.75 | 4.16 |
| 27 Mon July 2026 | 152.50 | 11.05 | 4.5 |
| 24 Fri July 2026 | 78.35 | 45.60 | 1.46 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 225.15 | 4.65 | 2.24 |
| 29 Wed July 2026 | 229.65 | 5.10 | 2.12 |
| 28 Tue July 2026 | 204.75 | 5.70 | 1.78 |
| 27 Mon July 2026 | 168.10 | 8.90 | 1.9 |
| 24 Fri July 2026 | 91.70 | 36.95 | 0.68 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 244.00 | 3.85 | 2.36 |
| 29 Wed July 2026 | 249.80 | 4.30 | 2.39 |
| 28 Tue July 2026 | 223.30 | 4.85 | 1.37 |
| 27 Mon July 2026 | 177.00 | 7.25 | 1.61 |
| 24 Fri July 2026 | 104.65 | 29.60 | 1.31 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 262.00 | 4.00 | 0.74 |
| 29 Wed July 2026 | 280.50 | 3.90 | 0.67 |
| 28 Tue July 2026 | 241.55 | 4.00 | 0.52 |
| 27 Mon July 2026 | 214.60 | 5.75 | 1.81 |
| 24 Fri July 2026 | 120.20 | 24.20 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 287.00 | 2.95 | 1.93 |
| 29 Wed July 2026 | 293.25 | 3.10 | 1.9 |
| 28 Tue July 2026 | 262.70 | 3.50 | 1.71 |
| 27 Mon July 2026 | 228.35 | 5.00 | 1.57 |
| 24 Fri July 2026 | 134.70 | 19.80 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 270.15 | 3.00 | 1.04 |
| 29 Wed July 2026 | 270.15 | 3.00 | 1.04 |
| 28 Tue July 2026 | 270.15 | 2.80 | 0.83 |
| 27 Mon July 2026 | 255.75 | 3.95 | 4 |
| 24 Fri July 2026 | 120.00 | 15.60 | 6.83 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 330.10 | 3.85 | 1.07 |
| 29 Wed July 2026 | 321.15 | 3.85 | 1.2 |
| 28 Tue July 2026 | 300.55 | 2.55 | 1.41 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 308.55 | 2.00 | 1.39 |
| 29 Wed July 2026 | 308.55 | 2.05 | 1.24 |
| 28 Tue July 2026 | 308.55 | 3.00 | 1.24 |
| 27 Mon July 2026 | 252.95 | 3.85 | 5.71 |
| 24 Fri July 2026 | 165.00 | 10.00 | 12 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 346.00 | 1.50 | 3.7 |
| 29 Wed July 2026 | 346.00 | 1.50 | 3.51 |
| 28 Tue July 2026 | 346.00 | 1.65 | 3.53 |
| 27 Mon July 2026 | 334.50 | 2.25 | 5.2 |
| 24 Fri July 2026 | 217.95 | 6.15 | 5 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 378.55 | 1.80 | 1 |
| 29 Wed July 2026 | 378.55 | 1.80 | 1 |
| 28 Tue July 2026 | 378.55 | 1.00 | 1.33 |
| 27 Mon July 2026 | 308.05 | 1.85 | 5.6 |
| 24 Fri July 2026 | 209.00 | 4.45 | 4 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 388.00 | 4.15 | 7 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 447.80 | 5.30 | 0.25 |
| 29 Wed July 2026 | 447.80 | 5.30 | 0.25 |
| 28 Tue July 2026 | 351.00 | 5.30 | 1 |
| 27 Mon July 2026 | 351.00 | 5.30 | 1 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 431.95 | 0.90 | 0.06 |
| 29 Wed July 2026 | 431.95 | 0.90 | 0.06 |
| 28 Tue July 2026 | 431.95 | 0.90 | 0.06 |
| 27 Mon July 2026 | 366.25 | 4.95 | 1 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 481.35 | 0.60 | 0.99 |
| 29 Wed July 2026 | 481.35 | 0.85 | 0.99 |
| 28 Tue July 2026 | 452.50 | 0.55 | 1.03 |
| 27 Mon July 2026 | 430.00 | 1.20 | 5.11 |
| 24 Fri July 2026 | 313.75 | 2.20 | 5 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 505.90 | 0.90 | 0.02 |
| 29 Wed July 2026 | 466.00 | 0.90 | 0.02 |
| 28 Tue July 2026 | 466.00 | 0.90 | 0.02 |
| 27 Mon July 2026 | 319.00 | 0.90 | 0.09 |
| 24 Fri July 2026 | 319.00 | 0.20 | 0.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.