LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 19.14 and 20.31

Daily Target 1	18.89
Daily Target 2	19.39
Daily Target 3	20.06
Daily Target 4	20.56
Daily Target 5	21.23

Daily price and volume Latteys Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	19.89 (-0.35%)	20.73	19.56 - 20.73	0.5562 times
Tue 28 July 2026	19.96 (-0.2%)	19.60	19.60 - 20.20	1.1359 times
Mon 27 July 2026	20.00 (-1.96%)	20.40	19.50 - 20.95	2.3536 times
Fri 24 July 2026	20.40 (2.36%)	20.30	19.82 - 20.69	0.5129 times
Thu 23 July 2026	19.93 (-0.99%)	20.67	19.76 - 20.67	0.4562 times
Wed 22 July 2026	20.13 (-1.61%)	20.40	19.74 - 20.40	0.8735 times
Tue 21 July 2026	20.46 (-1.3%)	20.76	20.00 - 20.76	0.5054 times
Mon 20 July 2026	20.73 (4.8%)	19.40	19.40 - 20.76	1.4878 times
Fri 17 July 2026	19.78 (-0.65%)	20.00	19.40 - 20.48	1.3278 times
Thu 16 July 2026	19.91 (-0.25%)	20.18	19.40 - 20.18	0.7907 times
Wed 15 July 2026	19.96 (-2.25%)	20.01	19.62 - 20.49	1.838 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 18.97 and 20.42

Weekly Target 1	18.66
Weekly Target 2	19.28
Weekly Target 3	20.113333333333
Weekly Target 4	20.73
Weekly Target 5	21.56

Weekly price and volumes for Latteys Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	19.89 (-2.5%)	20.40	19.50 - 20.95	0.4808 times
Fri 24 July 2026	20.40 (3.13%)	19.40	19.40 - 20.76	0.4558 times
Fri 17 July 2026	19.78 (-3.51%)	20.84	19.40 - 21.22	0.7731 times
Fri 10 July 2026	20.50 (-1.87%)	20.86	19.56 - 21.00	1.1907 times
Fri 03 July 2026	20.89 (-3.82%)	22.05	20.26 - 22.05	1.4113 times
Thu 25 June 2026	21.72 (0.65%)	21.86	21.30 - 22.98	1.1123 times
Fri 19 June 2026	21.58 (-3.19%)	22.90	21.50 - 23.09	1.1322 times
Fri 12 June 2026	22.29 (-0.31%)	22.01	21.40 - 23.15	0.8571 times
Fri 05 June 2026	22.36 (-3.41%)	23.15	22.00 - 24.30	0.9893 times
Fri 29 May 2026	23.15 (1.67%)	23.90	22.72 - 25.69	1.5972 times
Fri 22 May 2026	22.77 (-7.4%)	24.50	22.21 - 24.70	1.3221 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.59 and 20.7

Monthly Target 1	18.16
Monthly Target 2	19.02
Monthly Target 3	20.266666666667
Monthly Target 4	21.13
Monthly Target 5	22.38

Monthly price and volumes Latteys Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	19.89 (-5.06%)	20.93	19.40 - 21.51	0.7343 times
Tue 30 June 2026	20.95 (-9.5%)	23.15	20.26 - 24.30	1.01 times
Fri 29 May 2026	23.15 (10.71%)	25.18	22.21 - 26.00	0.7693 times
Fri 30 January 2026	20.91 (-6.86%)	22.01	20.45 - 25.16	1.4243 times
Wed 31 December 2025	22.45 (-5.91%)	23.85	21.57 - 26.30	0.5636 times
Fri 28 November 2025	23.86 (-14.97%)	29.00	21.10 - 30.35	1.4386 times
Fri 31 October 2025	28.06 (28.07%)	28.89	26.01 - 30.74	1.011 times
Fri 20 June 2025	21.91 (-4.78%)	22.54	19.80 - 23.70	1.2561 times
Fri 30 May 2025	23.01 (0.92%)	22.34	19.68 - 23.49	0.696 times
Wed 30 April 2025	22.80 (19.62%)	18.67	17.61 - 25.20	1.0969 times
Fri 28 March 2025	19.06 (6.42%)	17.01	16.00 - 21.02	1.216 times

monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period	DMA value
5 day DMA	20.04
12 day DMA	20.13
20 day DMA	20.37
35 day DMA	21.03
50 day DMA	21.72
100 day DMA	22.22
150 day DMA	22.57
200 day DMA	21.9

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.02	20.09	20.16
12 day EMA	20.2	20.26	20.31
20 day EMA	20.46	20.52	20.58
35 day EMA	20.99	21.06	21.12
50 day EMA	21.58	21.65	21.72

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.04	20.08	20.18
12 day SMA	20.13	20.2	20.25
20 day SMA	20.37	20.42	20.48
35 day SMA	21.03	21.11	21.18
50 day SMA	21.72	21.81	21.83
100 day SMA	22.22	22.26	22.31
150 day SMA	22.57	22.59	22.6
200 day SMA	21.9	21.92	21.94