LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 18.05 and 20.16

Daily Target 116.29
Daily Target 217.69
Daily Target 318.396666666667
Daily Target 419.8
Daily Target 520.51

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (9.96%) 17.30 16.99 - 19.10 0.5949 times
Wed 01 April 2026 17.37 (9.94%) 16.27 16.27 - 17.38 0.4919 times
Mon 30 March 2026 15.80 (-8.72%) 17.70 15.79 - 17.70 2.0856 times
Fri 27 March 2026 17.31 (-6.13%) 18.44 16.70 - 18.76 1.9194 times
Wed 25 March 2026 18.44 (-0.81%) 19.58 18.06 - 19.58 1.6181 times
Tue 24 March 2026 18.59 (-1.43%) 19.78 18.50 - 19.80 0.9781 times
Mon 23 March 2026 18.86 (-3.28%) 19.90 18.50 - 19.90 0.6745 times
Fri 20 March 2026 19.50 (1.88%) 20.49 19.24 - 20.49 0.5828 times
Thu 19 March 2026 19.14 (-3.48%) 19.02 18.90 - 20.40 0.6408 times
Wed 18 March 2026 19.83 (0.1%) 19.81 19.63 - 20.33 0.414 times
Tue 17 March 2026 19.81 (1.33%) 20.79 19.50 - 20.79 0.1849 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 17.45 and 20.76

Weekly Target 114.69
Weekly Target 216.89
Weekly Target 317.996666666667
Weekly Target 420.2
Weekly Target 521.31

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.6884 times
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 1.1263 times
Fri 20 March 2026 19.50 (-1.61%) 19.75 18.90 - 20.79 0.4694 times
Fri 13 March 2026 19.82 (-4.8%) 20.30 19.32 - 20.90 0.7508 times
Fri 06 March 2026 20.82 (-6.97%) 21.31 19.21 - 22.56 0.9241 times
Fri 27 February 2026 22.38 (1.77%) 22.28 21.50 - 23.50 0.5195 times
Fri 20 February 2026 21.99 (2.52%) 22.95 21.56 - 25.35 1.7456 times
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.4769 times
Fri 06 February 2026 21.38 (-26.98%) 22.10 20.26 - 23.37 1.0772 times
Mon 27 October 2025 29.28 (-10.02%) 32.54 29.28 - 32.80 2.2218 times
Fri 24 October 2025 32.54 (30.63%) 25.00 25.00 - 37.00 16.0343 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 17.69 and 20.52

Monthly Target 115.33
Monthly Target 217.21
Monthly Target 318.156666666667
Monthly Target 420.04
Monthly Target 520.99

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (20.89%) 16.27 16.27 - 19.10 0.0328 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.5181 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.5314 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 3.7836 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5095 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.5448 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.9299 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2388 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0678 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 2.8433 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 3.6365 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.61
20 day DMA 19.29
35 day DMA 20.61
50 day DMA 21.99
100 day DMA 21.25
150 day DMA 22.24
200 day DMA 24.38

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.4617.51
12 day EMA18.5418.4418.63
20 day EMA19.2619.2819.48
35 day EMA20.4120.4920.67
50 day EMA21.5721.6721.85

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.517.8
12 day SMA18.6118.6718.92
20 day SMA19.2919.3919.64
35 day SMA20.6120.6920.81
50 day SMA21.9922.0822.2
100 day SMA21.2521.2721.31
150 day SMA22.2422.2622.3
200 day SMA24.3824.4524.54
Back to top | Use Dark Theme