LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 21.11 and 22.52

Daily Target 119.94
Daily Target 220.87
Daily Target 321.35
Daily Target 422.28
Daily Target 522.76

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 11 September 2026 21.80 (1.25%) 21.53 20.42 - 21.83 0.5859 times
Thu 10 September 2026 21.53 (0.05%) 21.61 21.20 - 21.95 0.5058 times
Wed 09 September 2026 21.52 (1.75%) 21.25 21.05 - 21.80 0.7789 times
Tue 08 September 2026 21.15 (2.52%) 21.00 20.63 - 22.00 1.588 times
Mon 07 September 2026 20.63 (0.63%) 20.60 20.06 - 21.31 0.5839 times
Fri 04 September 2026 20.50 (-2.29%) 21.49 20.35 - 21.49 1.0931 times
Thu 03 September 2026 20.98 (-1.32%) 21.16 20.63 - 21.67 0.9275 times
Wed 02 September 2026 21.26 (2.21%) 20.56 20.56 - 21.69 1.1427 times
Tue 01 September 2026 20.80 (-4.19%) 22.00 20.50 - 22.28 1.0912 times
Mon 31 August 2026 21.71 (-2.16%) 23.00 21.45 - 23.00 1.7029 times
Fri 28 August 2026 22.19 (-0.05%) 22.99 22.03 - 23.39 1.3187 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 20.93 and 22.87

Weekly Target 119.35
Weekly Target 220.57
Weekly Target 321.286666666667
Weekly Target 422.51
Weekly Target 523.23

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 11 September 2026 21.80 (6.34%) 20.60 20.06 - 22.00 0.2705 times
Fri 04 September 2026 20.50 (-7.62%) 23.00 20.35 - 23.00 0.3987 times
Fri 28 August 2026 22.19 (-4.68%) 23.45 22.00 - 23.50 0.3654 times
Fri 21 August 2026 23.28 (-8.78%) 20.99 20.80 - 23.98 1.9077 times
Thu 14 May 2026 25.52 (16.9%) 22.45 22.00 - 29.86 5.1403 times
Fri 08 May 2026 21.83 (4.3%) 21.63 20.36 - 22.74 0.4837 times
Thu 30 April 2026 20.93 (-3.99%) 21.50 20.32 - 22.39 0.2733 times
Fri 24 April 2026 21.80 (-2.29%) 22.31 20.00 - 22.99 0.3246 times
Fri 17 April 2026 22.31 (2.34%) 21.75 20.80 - 23.23 0.346 times
Fri 10 April 2026 21.80 (14.14%) 19.90 18.20 - 22.38 0.4898 times
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.4327 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.82 and 22.04

Monthly Target 119.16
Monthly Target 220.48
Monthly Target 321.38
Monthly Target 422.7
Monthly Target 523.6

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 11 September 2026 21.80 (0.41%) 22.00 20.06 - 22.28 0.1356 times
Mon 31 August 2026 21.71 (-14.93%) 20.99 20.80 - 23.98 0.5831 times
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.3737 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.3864 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.5716 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.5863 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.1742 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5621 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.6011 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.0259 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2634 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.36
20 day DMA 21.97
35 day DMA 22.26
50 day DMA 21.77
100 day DMA 22.05
150 day DMA 21.5
200 day DMA 22.21

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.321.18
12 day EMA21.5621.5221.52
20 day EMA21.7621.7621.78
35 day EMA21.5821.5721.57
50 day EMA21.4621.4521.45

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.0720.96
12 day SMA21.3621.4221.48
20 day SMA21.9722.1622.39
35 day SMA22.2622.2622.26
50 day SMA21.7721.6821.62
100 day SMA22.0522.0522.04
150 day SMA21.521.521.5
200 day SMA22.2122.2322.24
Back to top | Use Dark Theme