LaserPower LASERPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power LASERPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower LASERPOWER are 285.38 and 298.43

Daily Target 1275.22
Daily Target 2282.48
Daily Target 3288.26666666667
Daily Target 4295.53
Daily Target 5301.32

Daily price and volume Laser Power

Date Closing Open Range Volume
Fri 11 September 2026 289.75 (-0.31%) 289.00 281.00 - 294.05 1.0262 times
Thu 10 September 2026 290.65 (-2.02%) 296.75 289.80 - 299.45 0.7177 times
Wed 09 September 2026 296.65 (-2.83%) 304.00 295.30 - 307.45 1.0435 times
Tue 08 September 2026 305.30 (-1.74%) 313.95 303.80 - 317.15 0.7592 times
Mon 07 September 2026 310.70 (5.09%) 296.90 295.20 - 312.90 1.5451 times
Fri 04 September 2026 295.65 (-1.79%) 303.70 291.50 - 305.95 1.4952 times
Thu 03 September 2026 301.05 (-0.82%) 305.90 298.80 - 308.90 0.797 times
Wed 02 September 2026 303.55 (-2.51%) 308.00 302.15 - 311.00 0.5903 times
Tue 01 September 2026 311.35 (-0.94%) 315.40 300.00 - 318.50 1.2207 times
Mon 31 August 2026 314.30 (-3.49%) 326.00 308.30 - 326.90 0.8052 times
Fri 28 August 2026 325.65 (1.89%) 320.05 318.45 - 327.90 0.6976 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower LASERPOWER are 267.3 and 303.45

Weekly Target 1259.82
Weekly Target 2274.78
Weekly Target 3295.96666666667
Weekly Target 4310.93
Weekly Target 5332.12

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Fri 11 September 2026 289.75 (-2%) 296.90 281.00 - 317.15 0.2726 times
Fri 04 September 2026 295.65 (-9.21%) 326.00 291.50 - 326.90 0.2627 times
Fri 28 August 2026 325.65 (-3.53%) 338.00 318.10 - 343.50 0.3326 times
Fri 21 August 2026 337.55 (11.44%) 302.95 302.95 - 341.95 1.1369 times
Fri 14 August 2026 302.90 (2.64%) 296.50 270.05 - 306.60 1.2911 times
Fri 07 August 2026 295.10 (-1.43%) 303.00 285.95 - 307.80 0.7176 times
Fri 31 July 2026 299.37 (-2.65%) 315.55 280.20 - 317.00 1.7683 times
Fri 24 July 2026 307.52 (0%) 297.15 267.24 - 307.52 2.2182 times
Mon 14 September 2026 (0%) - 0 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower LASERPOWER are 266.63 and 304.13

Monthly Target 1258.92
Monthly Target 2274.33
Monthly Target 3296.41666666667
Monthly Target 4311.83
Monthly Target 5333.92

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Fri 11 September 2026 289.75 (-7.81%) 315.40 281.00 - 318.50 0.1258 times
Mon 31 August 2026 314.30 (4.99%) 303.00 270.05 - 343.50 0.8999 times
Fri 31 July 2026 299.37 (0%) 250.00 250.00 - 317.00 1.9743 times
Mon 14 September 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power LASERPOWER

DMA (daily moving average) of Laser Power LASERPOWER

DMA period DMA value
5 day DMA 298.61
12 day DMA 305.35
20 day DMA 315.14
35 day DMA 306.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power LASERPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA295.88298.94303.08
12 day EMA303.1305.53308.24
20 day EMA305.51307.17308.91
35 day EMA301.6302.3302.99
50 day EMA000

SMA (simple moving average) of Laser Power LASERPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA298.61299.79301.87
12 day SMA305.35308.55312.28
20 day SMA315.14315.79316.16
35 day SMA306.71307.22306.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme