Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 6.84 and 7.18
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.28 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.87 (-1.58%) | 6.81 | 6.80 - 7.14 | 1.7323 times | Thu 30 July 2026 | 6.98 (-1.55%) | 7.09 | 6.91 - 7.15 | 0.4714 times | Wed 29 July 2026 | 7.09 (3.35%) | 6.86 | 6.66 - 7.17 | 0.7715 times | Tue 28 July 2026 | 6.86 (0.59%) | 6.83 | 6.80 - 7.13 | 0.2586 times | Mon 27 July 2026 | 6.82 (-1.73%) | 6.98 | 6.76 - 7.18 | 0.6112 times | Fri 24 July 2026 | 6.94 (-2.25%) | 7.02 | 6.75 - 7.25 | 4.3441 times | Thu 23 July 2026 | 7.10 (-0.28%) | 7.12 | 7.06 - 7.29 | 0.3359 times | Wed 22 July 2026 | 7.12 (-2.47%) | 7.37 | 7.05 - 7.43 | 0.5186 times | Tue 21 July 2026 | 7.30 (2.38%) | 7.02 | 7.02 - 7.63 | 0.5956 times | Mon 20 July 2026 | 7.13 (0.28%) | 7.12 | 7.12 - 7.33 | 0.3608 times | Fri 17 July 2026 | 7.11 (-2.6%) | 7.30 | 7.00 - 7.55 | 0.8756 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 6.51 and 7.03
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.87 (-1.01%) | 6.98 | 6.66 - 7.18 | 1.0047 times | Fri 24 July 2026 | 6.94 (-2.39%) | 7.12 | 6.75 - 7.63 | 1.6082 times | Fri 17 July 2026 | 7.11 (-5.58%) | 7.67 | 7.00 - 7.67 | 0.5314 times | Fri 10 July 2026 | 7.53 (1.35%) | 7.38 | 7.13 - 7.90 | 0.701 times | Fri 03 July 2026 | 7.43 (-2.24%) | 7.68 | 7.05 - 7.95 | 0.8345 times | Thu 25 June 2026 | 7.60 (1.2%) | 7.51 | 7.06 - 7.94 | 0.7512 times | Fri 19 June 2026 | 7.51 (5.33%) | 7.27 | 7.00 - 7.95 | 1.3382 times | Fri 12 June 2026 | 7.13 (-9.86%) | 7.88 | 6.76 - 7.98 | 0.9068 times | Fri 05 June 2026 | 7.91 (-4.81%) | 8.35 | 7.50 - 8.35 | 1.3038 times | Fri 29 May 2026 | 8.31 (4.01%) | 7.73 | 7.73 - 8.77 | 1.0201 times | Fri 22 May 2026 | 7.99 (-1.11%) | 7.69 | 7.69 - 8.49 | 0.3094 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.15 and 7.39
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.87 (-9.13%) | 7.59 | 6.66 - 7.90 | 0.4263 times | Tue 30 June 2026 | 7.56 (-9.03%) | 8.35 | 6.76 - 8.35 | 0.4283 times | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.1265 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.2145 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.7174 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.6974 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.4802 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.5715 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 4.1405 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.1974 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 3.1805 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.45 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.99 | 7 |
| 12 day EMA | 7.05 | 7.08 | 7.1 |
| 20 day EMA | 7.15 | 7.18 | 7.2 |
| 35 day EMA | 7.3 | 7.33 | 7.35 |
| 50 day EMA | 7.46 | 7.48 | 7.5 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.94 | 6.96 |
| 12 day SMA | 7.05 | 7.08 | 7.11 |
| 20 day SMA | 7.18 | 7.21 | 7.23 |
| 35 day SMA | 7.3 | 7.32 | 7.34 |
| 50 day SMA | 7.49 | 7.51 | 7.53 |
| 100 day SMA | 7.62 | 7.64 | 7.67 |
| 150 day SMA | 8.45 | 8.5 | 8.54 |
| 200 day SMA | 10.61 | 10.68 | 10.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.