Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 6.69 and 7.06
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.12 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.87 (4.89%) | 6.85 | 6.50 - 6.87 | 0.3118 times | Mon 06 April 2026 | 6.55 (4.97%) | 6.45 | 6.42 - 6.55 | 0.3341 times | Thu 02 April 2026 | 6.24 (4.87%) | 6.19 | 5.95 - 6.24 | 0.1981 times | Wed 01 April 2026 | 5.95 (4.94%) | 5.67 | 5.67 - 5.95 | 0.3014 times | Mon 30 March 2026 | 5.67 (-4.87%) | 6.11 | 5.67 - 6.11 | 1.3562 times | Fri 27 March 2026 | 5.96 (-7.17%) | 6.48 | 5.86 - 6.48 | 3.1158 times | Wed 25 March 2026 | 6.42 (-4.89%) | 7.15 | 6.23 - 7.15 | 1.2302 times | Tue 24 March 2026 | 6.75 (-3.71%) | 7.02 | 6.61 - 7.34 | 1.2166 times | Mon 23 March 2026 | 7.01 (-1.68%) | 7.30 | 6.91 - 7.30 | 0.9703 times | Fri 20 March 2026 | 7.13 (-3.65%) | 7.68 | 7.10 - 7.68 | 0.9655 times | Thu 19 March 2026 | 7.40 (1.51%) | 7.29 | 7.13 - 7.55 | 0.5106 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 6.65 and 7.1
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.87 (10.1%) | 6.45 | 6.42 - 6.87 | 0.208 times | Thu 02 April 2026 | 6.24 (4.7%) | 6.11 | 5.67 - 6.24 | 0.5977 times | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 2.1039 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 0.9214 times | Fri 13 March 2026 | 7.29 (-7.6%) | 7.98 | 7.11 - 8.30 | 0.7565 times | Fri 06 March 2026 | 7.89 (-1.13%) | 7.36 | 7.18 - 8.00 | 0.6652 times | Fri 27 February 2026 | 7.98 (1.53%) | 8.10 | 7.70 - 8.30 | 0.6162 times | Fri 20 February 2026 | 7.86 (-11.98%) | 8.99 | 7.66 - 8.99 | 1.4427 times | Fri 13 February 2026 | 8.93 (0.68%) | 8.87 | 8.30 - 9.15 | 0.7959 times | Fri 06 February 2026 | 8.87 (-5.54%) | 9.58 | 8.50 - 9.80 | 1.8924 times | Fri 30 January 2026 | 9.39 (3.76%) | 9.24 | 9.07 - 9.50 | 0.4501 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.27 and 7.47
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.87 (21.16%) | 5.67 | 5.67 - 6.87 | 0.034 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.4508 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.4382 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 0.93 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.3591 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.6014 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7523 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.9983 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.3367 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0992 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4852 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.97 |
| 100 day DMA | 9.39 |
| 150 day DMA | 12.28 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.31 | 6.19 |
| 12 day EMA | 6.62 | 6.58 | 6.59 |
| 20 day EMA | 6.91 | 6.91 | 6.95 |
| 35 day EMA | 7.41 | 7.44 | 7.49 |
| 50 day EMA | 7.91 | 7.95 | 8.01 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.07 | 6.05 |
| 12 day SMA | 6.6 | 6.64 | 6.69 |
| 20 day SMA | 6.99 | 7.02 | 7.07 |
| 35 day SMA | 7.48 | 7.54 | 7.6 |
| 50 day SMA | 7.97 | 8.02 | 8.07 |
| 100 day SMA | 9.39 | 9.48 | 9.57 |
| 150 day SMA | 12.28 | 12.38 | 12.49 |
| 200 day SMA | 15.44 | 15.53 | 15.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.