Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 189.01 and 197.08
| Daily Target 1 | 187.42 |
| Daily Target 2 | 190.6 |
| Daily Target 3 | 195.48666666667 |
| Daily Target 4 | 198.67 |
| Daily Target 5 | 203.56 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.79 (-1.18%) | 196.56 | 192.30 - 200.37 | 0.6863 times | Wed 05 August 2026 | 196.10 (3.04%) | 192.00 | 191.01 - 210.00 | 8.5168 times | Tue 04 August 2026 | 190.31 (1.33%) | 187.70 | 187.00 - 191.40 | 0.1188 times | Mon 03 August 2026 | 187.81 (1.88%) | 185.30 | 185.30 - 190.25 | 0.155 times | Fri 31 July 2026 | 184.35 (-0.35%) | 184.89 | 183.90 - 185.99 | 0.0401 times | Thu 30 July 2026 | 185.00 (-0.83%) | 186.54 | 183.63 - 186.55 | 0.0489 times | Wed 29 July 2026 | 186.54 (-0.33%) | 187.66 | 186.00 - 191.00 | 0.1139 times | Tue 28 July 2026 | 187.15 (0.69%) | 186.37 | 184.01 - 188.90 | 0.1104 times | Mon 27 July 2026 | 185.87 (0.82%) | 185.51 | 184.20 - 190.11 | 0.0883 times | Fri 24 July 2026 | 184.35 (-1.69%) | 185.10 | 181.55 - 187.49 | 0.1215 times | Thu 23 July 2026 | 187.52 (-1.18%) | 187.23 | 185.28 - 189.50 | 0.1288 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 189.55 and 214.25
| Weekly Target 1 | 171.66 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 196.36333333333 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 221.06 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.79 (5.12%) | 185.30 | 185.30 - 210.00 | 6.2999 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.267 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4868 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 1.0594 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.1129 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.1745 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 0.552 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.2685 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 0.3717 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 0.4073 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.2278 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 189.55 and 214.25
| Monthly Target 1 | 171.66 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 196.36333333333 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 221.06 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.79 (5.12%) | 185.30 | 185.30 - 210.00 | 3.7496 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 1.2041 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.9981 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.5854 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.0661 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.6798 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.6016 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.3264 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.4419 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.3469 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.3459 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 188.21 |
| 20 day DMA | 187.12 |
| 35 day DMA | 184.37 |
| 50 day DMA | 181.86 |
| 100 day DMA | 180.35 |
| 150 day DMA | 186.55 |
| 200 day DMA | 194.79 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 190.45 | 187.62 |
| 12 day EMA | 188.94 | 188.06 | 186.6 |
| 20 day EMA | 187.16 | 186.46 | 185.45 |
| 35 day EMA | 184.51 | 183.96 | 183.25 |
| 50 day EMA | 181.84 | 181.35 | 180.75 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 188.71 | 186.8 |
| 12 day SMA | 188.21 | 187.87 | 187.02 |
| 20 day SMA | 187.12 | 186.28 | 185.31 |
| 35 day SMA | 184.37 | 184 | 183.52 |
| 50 day SMA | 181.86 | 181.48 | 180.96 |
| 100 day SMA | 180.35 | 180.33 | 180.34 |
| 150 day SMA | 186.55 | 186.61 | 186.68 |
| 200 day SMA | 194.79 | 194.99 | 195.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.