Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 169.49 and 173.84
| Daily Target 1 | 168.58 |
| Daily Target 2 | 170.4 |
| Daily Target 3 | 172.92666666667 |
| Daily Target 4 | 174.75 |
| Daily Target 5 | 177.28 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.23 (-0.5%) | 174.00 | 171.10 - 175.45 | 0.5683 times | Thu 14 May 2026 | 173.09 (-1.44%) | 178.00 | 169.82 - 178.00 | 1.1443 times | Wed 13 May 2026 | 175.62 (0.5%) | 175.69 | 172.22 - 176.57 | 0.8759 times | Tue 12 May 2026 | 174.74 (-2.99%) | 179.52 | 174.20 - 181.49 | 0.8054 times | Mon 11 May 2026 | 180.13 (-2.23%) | 183.00 | 179.59 - 184.80 | 0.7885 times | Fri 08 May 2026 | 184.23 (-0.84%) | 185.31 | 181.80 - 186.89 | 1.5797 times | Thu 07 May 2026 | 185.79 (1.18%) | 185.40 | 184.00 - 189.00 | 1.505 times | Wed 06 May 2026 | 183.62 (2.73%) | 178.52 | 178.52 - 184.95 | 1.5817 times | Tue 05 May 2026 | 178.74 (-0.78%) | 181.60 | 176.82 - 181.60 | 0.4889 times | Mon 04 May 2026 | 180.14 (0.79%) | 181.41 | 178.51 - 181.41 | 0.6624 times | Thu 30 April 2026 | 178.73 (-0.1%) | 178.00 | 175.35 - 179.89 | 0.7208 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 163.54 and 178.52
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 175.61666666667 |
| Weekly Target 4 | 181.41 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.7118 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 0.9901 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5016 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.3312 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.0771 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.2507 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.5808 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 0.9691 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 0.9322 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.6554 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.6137 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 161.44 and 180.62
| Monthly Target 1 | 157.84 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 177.01666666667 |
| Monthly Target 4 | 184.21 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.23 (-3.64%) | 181.41 | 169.82 - 189.00 | 0.5967 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.9079 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.2166 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.0766 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5842 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7908 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6208 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.619 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.4191 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1683 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.7598 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 175.16 |
| 12 day DMA | 178.83 |
| 20 day DMA | 179.22 |
| 35 day DMA | 177.67 |
| 50 day DMA | 181.99 |
| 100 day DMA | 190.9 |
| 150 day DMA | 201.87 |
| 200 day DMA | 214.77 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 176.54 | 178.27 |
| 12 day EMA | 177.45 | 178.4 | 179.37 |
| 20 day EMA | 178.48 | 179.14 | 179.78 |
| 35 day EMA | 181.33 | 181.87 | 182.39 |
| 50 day EMA | 183.22 | 183.67 | 184.1 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.16 | 177.56 | 180.1 |
| 12 day SMA | 178.83 | 179.35 | 179.95 |
| 20 day SMA | 179.22 | 179.6 | 179.89 |
| 35 day SMA | 177.67 | 178.01 | 178.38 |
| 50 day SMA | 181.99 | 182.63 | 183.22 |
| 100 day SMA | 190.9 | 191.23 | 191.55 |
| 150 day SMA | 201.87 | 202.38 | 202.85 |
| 200 day SMA | 214.77 | 215.23 | 215.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.