Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 170.12 and 176.61
| Daily Target 1 | 168.89 |
| Daily Target 2 | 171.34 |
| Daily Target 3 | 175.38333333333 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 181.87 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.78 (-3.93%) | 179.43 | 172.94 - 179.43 | 1.2546 times | Wed 25 March 2026 | 180.89 (-0.13%) | 180.75 | 180.04 - 183.32 | 0.8069 times | Tue 24 March 2026 | 181.13 (2.25%) | 181.60 | 175.25 - 182.24 | 1.3108 times | Mon 23 March 2026 | 177.14 (-3.75%) | 182.00 | 176.22 - 183.96 | 1.3704 times | Fri 20 March 2026 | 184.05 (-0.96%) | 186.00 | 183.50 - 187.87 | 0.8145 times | Thu 19 March 2026 | 185.84 (-0.18%) | 183.80 | 182.95 - 188.67 | 0.9328 times | Wed 18 March 2026 | 186.18 (-2.44%) | 190.98 | 184.35 - 194.10 | 1.5148 times | Tue 17 March 2026 | 190.84 (2.11%) | 187.00 | 187.00 - 192.39 | 0.5228 times | Mon 16 March 2026 | 186.89 (-0.32%) | 187.42 | 182.42 - 188.77 | 0.7769 times | Fri 13 March 2026 | 187.49 (-2.96%) | 192.00 | 185.60 - 192.41 | 0.6955 times | Thu 12 March 2026 | 193.21 (-0.38%) | 193.69 | 190.06 - 195.17 | 0.4485 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 167.85 and 178.87
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 176.89333333333 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 187.91 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 1.3947 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 1.3415 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.9432 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.8832 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 2.3644 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 1.0018 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.4612 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.5916 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.5426 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.4759 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.5746 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 158.36 and 188.37
| Monthly Target 1 | 153.21 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 183.22333333333 |
| Monthly Target 4 | 193.51 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.78 (-15.78%) | 192.46 | 172.94 - 202.95 | 1.0064 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9747 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5289 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7159 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5621 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5605 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2849 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0577 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.5933 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.7154 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.1423 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 185.12 |
| 20 day DMA | 189.89 |
| 35 day DMA | 194.86 |
| 50 day DMA | 194.75 |
| 100 day DMA | 203.35 |
| 150 day DMA | 216.37 |
| 200 day DMA | 227.65 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 182.09 | 182.69 |
| 12 day EMA | 184.17 | 186.06 | 187 |
| 20 day EMA | 187.76 | 189.23 | 190.11 |
| 35 day EMA | 190.88 | 191.89 | 192.54 |
| 50 day EMA | 193.65 | 194.46 | 195.01 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 181.81 | 182.87 |
| 12 day SMA | 185.12 | 186.69 | 187.57 |
| 20 day SMA | 189.89 | 191.34 | 192.71 |
| 35 day SMA | 194.86 | 195.64 | 196.05 |
| 50 day SMA | 194.75 | 195.28 | 195.66 |
| 100 day SMA | 203.35 | 203.92 | 204.44 |
| 150 day SMA | 216.37 | 216.94 | 217.35 |
| 200 day SMA | 227.65 | 228.01 | 228.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.