LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.86 and 0.88

Daily Target 10.86
Daily Target 20.86
Daily Target 30.87666666666667
Daily Target 40.88
Daily Target 50.9

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Fri 15 May 2026 0.87 (-2.25%) 0.88 0.87 - 0.89 0.6928 times
Thu 14 May 2026 0.89 (-2.2%) 0.91 0.87 - 0.93 1.388 times
Wed 13 May 2026 0.91 (1.11%) 0.90 0.89 - 0.94 1.0274 times
Tue 12 May 2026 0.90 (-3.23%) 0.93 0.89 - 0.93 1.3162 times
Mon 11 May 2026 0.93 (-2.11%) 0.95 0.92 - 0.96 1.3251 times
Fri 08 May 2026 0.95 (-1.04%) 0.97 0.95 - 0.97 0.6841 times
Thu 07 May 2026 0.96 (2.13%) 0.95 0.94 - 0.97 1.1853 times
Wed 06 May 2026 0.94 (-2.08%) 0.97 0.94 - 0.97 1.0869 times
Tue 05 May 2026 0.96 (0%) 0.96 0.95 - 0.99 0.7353 times
Mon 04 May 2026 0.96 (1.05%) 0.95 0.95 - 0.98 0.5589 times
Thu 30 April 2026 0.95 (0%) 0.95 0.93 - 0.99 1.6525 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.83 and 0.92

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.9
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Fri 15 May 2026 0.87 (-8.42%) 0.95 0.87 - 0.96 0.8405 times
Fri 08 May 2026 0.95 (0%) 0.95 0.94 - 0.99 0.6214 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.91 - 1.01 1.1366 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.98 - 1.09 1.2959 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.05 - 1.14 0.9456 times
Fri 10 April 2026 1.11 (0%) 1.05 0.99 - 1.17 1.1601 times
Fri 15 May 2026 (0%) - 0 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.81 and 0.93

Monthly Target 10.79
Monthly Target 20.83
Monthly Target 30.91
Monthly Target 40.95
Monthly Target 51.03

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Fri 15 May 2026 0.87 (-8.42%) 0.95 0.87 - 0.99 0.4686 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.5314 times
Fri 15 May 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.93
20 day DMA 0.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.930.940.95
20 day EMA0.950.960.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.93
12 day SMA0.930.940.95
20 day SMA0.960.970.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme