LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.54 and 0.58

Daily Target 10.53
Daily Target 20.54
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.61

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-1.75%) 0.58 0.55 - 0.59 1.1517 times
Thu 10 September 2026 0.57 (1.79%) 0.56 0.56 - 0.58 0.4598 times
Wed 09 September 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.7565 times
Tue 08 September 2026 0.58 (0%) 0.59 0.57 - 0.62 1.3834 times
Mon 07 September 2026 0.58 (-7.94%) 0.64 0.58 - 0.64 1.7007 times
Fri 04 September 2026 0.63 (-5.97%) 0.67 0.63 - 0.71 2.7039 times
Thu 03 September 2026 0.67 (-1.47%) 0.68 0.67 - 0.69 0.4041 times
Wed 02 September 2026 0.68 (0%) 0.68 0.67 - 0.69 0.5882 times
Tue 01 September 2026 0.68 (0%) 0.68 0.68 - 0.70 0.4517 times
Mon 31 August 2026 0.68 (-1.45%) 0.69 0.68 - 0.70 0.3999 times
Fri 28 August 2026 0.69 (0%) 0.70 0.69 - 0.70 0.348 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.51 and 0.6

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-11.11%) 0.64 0.55 - 0.64 1.5153 times
Fri 04 September 2026 0.63 (-8.7%) 0.69 0.63 - 0.71 1.264 times
Fri 28 August 2026 0.69 (-8%) 0.75 0.68 - 0.76 1.0082 times
Fri 21 August 2026 0.75 (-1.32%) 0.76 0.74 - 0.78 0.8179 times
Fri 14 August 2026 0.76 (-5%) 0.79 0.75 - 0.81 0.743 times
Fri 07 August 2026 0.80 (-1.23%) 0.82 0.78 - 0.84 0.7384 times
Fri 31 July 2026 0.81 (8%) 0.75 0.75 - 0.89 1.715 times
Fri 24 July 2026 0.75 (0%) 0.75 0.73 - 0.80 0.6974 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.80 0.9967 times
Fri 10 July 2026 0.78 (-4.88%) 0.79 0.76 - 0.80 0.5041 times
Fri 03 July 2026 0.82 (-4.65%) 0.86 0.81 - 0.86 0.7327 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.48 and 0.64

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.60666666666667
Monthly Target 40.66
Monthly Target 50.77

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-17.65%) 0.68 0.55 - 0.71 0.5751 times
Mon 31 August 2026 0.68 (-16.05%) 0.82 0.68 - 0.84 0.7369 times
Fri 31 July 2026 0.81 (-3.57%) 0.85 0.73 - 0.89 0.923 times
Tue 30 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.95 0.9777 times
Fri 29 May 2026 0.90 (-5.26%) 0.95 0.74 - 1.06 1.3012 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.4861 times
Sun 13 September 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.63
20 day DMA 0.67
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.620.630.64
20 day EMA0.660.670.68
35 day EMA0.690.70.71
50 day EMA0.710.720.73

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.6
12 day SMA0.630.640.65
20 day SMA0.670.680.69
35 day SMA0.730.730.74
50 day SMA0.740.740.75
100 day SMA0.820.820.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme