LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 19.63 and 20.66

Daily Target 119.46
Daily Target 219.8
Daily Target 320.486666666667
Daily Target 420.83
Daily Target 521.52

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 27 March 2026 20.15 (-4.95%) 21.17 20.14 - 21.17 2.0784 times
Wed 25 March 2026 21.20 (2.37%) 20.65 20.65 - 21.72 1.0699 times
Tue 24 March 2026 20.71 (2.47%) 20.31 20.31 - 21.17 0.2283 times
Mon 23 March 2026 20.21 (-3.07%) 20.91 20.00 - 21.44 0.4824 times
Fri 20 March 2026 20.85 (4.04%) 20.04 20.00 - 20.99 0.6971 times
Thu 19 March 2026 20.04 (-0.94%) 19.83 19.55 - 20.89 0.1577 times
Wed 18 March 2026 20.23 (4.98%) 19.32 19.00 - 20.23 0.8521 times
Tue 17 March 2026 19.27 (4.27%) 18.45 18.12 - 19.40 2.1054 times
Mon 16 March 2026 18.48 (-4.99%) 18.67 18.48 - 19.34 0.9846 times
Fri 13 March 2026 19.45 (-4.98%) 19.96 19.45 - 19.96 1.3441 times
Thu 12 March 2026 20.47 (1.64%) 20.00 19.14 - 20.70 1.2865 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 19.22 and 20.94

Weekly Target 118.9
Weekly Target 219.53
Weekly Target 320.623333333333
Weekly Target 421.25
Weekly Target 522.34

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 27 March 2026 20.15 (-3.36%) 20.91 20.00 - 21.72 1.0122 times
Fri 20 March 2026 20.85 (7.2%) 18.67 18.12 - 20.99 1.2582 times
Fri 13 March 2026 19.45 (-15.29%) 23.89 19.14 - 23.89 2.4633 times
Fri 06 March 2026 22.96 (-4.93%) 23.01 21.23 - 23.85 0.5646 times
Fri 27 February 2026 24.15 (-10.49%) 26.98 23.46 - 27.65 0.9615 times
Fri 20 February 2026 26.98 (-2.18%) 27.00 25.50 - 28.44 0.2607 times
Fri 13 February 2026 27.58 (-7.29%) 29.75 27.00 - 30.20 0.492 times
Fri 06 February 2026 29.75 (7.48%) 27.68 26.36 - 30.30 1.2268 times
Fri 30 January 2026 27.68 (4.77%) 27.10 26.00 - 29.07 0.7529 times
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 1.0079 times
Fri 16 January 2026 24.60 (2.84%) 23.96 23.20 - 24.90 0.1412 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 16.25 and 22.02

Monthly Target 114.95
Monthly Target 217.55
Monthly Target 320.72
Monthly Target 423.32
Monthly Target 526.49

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 27 March 2026 20.15 (-16.56%) 23.01 18.12 - 23.89 1.8513 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.0276 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.8735 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.5534 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.7912 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.2436 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.6595 times
Sun 29 March 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.1
20 day DMA 21.21
35 day DMA 23.94
50 day DMA 24.65
100 day DMA 27.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.6520.38
12 day EMA20.7420.8520.79
20 day EMA21.521.6421.69
35 day EMA22.6622.8122.91
50 day EMA24.2324.424.53

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.620.41
12 day SMA20.120.1520.21
20 day SMA21.2121.4421.67
35 day SMA23.9424.1524.34
50 day SMA24.6524.7224.77
100 day SMA27.1227.4627.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme