Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 25.69 and 27.83
| Daily Target 1 | 24.1 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 28.38 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (-0.53%) | 25.21 | 25.21 - 27.35 | 0.9265 times | Thu 30 July 2026 | 26.30 (1.66%) | 25.55 | 25.55 - 26.88 | 0.5263 times | Wed 29 July 2026 | 25.87 (5.42%) | 25.15 | 24.57 - 26.39 | 0.5715 times | Tue 28 July 2026 | 24.54 (-3%) | 26.15 | 24.25 - 26.15 | 1.4789 times | Mon 27 July 2026 | 25.30 (-1.98%) | 25.51 | 25.06 - 26.19 | 0.8141 times | Fri 24 July 2026 | 25.81 (6.74%) | 23.75 | 23.73 - 26.59 | 2.9728 times | Thu 23 July 2026 | 24.18 (-2.7%) | 24.59 | 24.05 - 25.39 | 0.4905 times | Wed 22 July 2026 | 24.85 (0.77%) | 25.00 | 24.08 - 25.00 | 0.6214 times | Tue 21 July 2026 | 24.66 (-0.12%) | 25.43 | 24.30 - 25.43 | 0.4593 times | Mon 20 July 2026 | 24.69 (-2.1%) | 25.73 | 24.31 - 25.73 | 1.1387 times | Fri 17 July 2026 | 25.22 (-4.43%) | 26.37 | 23.85 - 26.37 | 1.6879 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 25.21 and 28.31
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (1.36%) | 25.51 | 24.25 - 27.35 | 0.6298 times | Fri 24 July 2026 | 25.81 (2.34%) | 25.73 | 23.73 - 26.59 | 0.829 times | Fri 17 July 2026 | 25.22 (-8.29%) | 27.45 | 23.85 - 28.40 | 1.1039 times | Fri 10 July 2026 | 27.50 (10.93%) | 24.00 | 24.00 - 27.50 | 2.8181 times | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.3407 times | Thu 25 June 2026 | 24.69 (-1.08%) | 24.96 | 24.26 - 25.94 | 0.4647 times | Fri 19 June 2026 | 24.96 (1.5%) | 25.78 | 24.17 - 26.76 | 0.9387 times | Fri 12 June 2026 | 24.59 (-2.27%) | 24.21 | 23.21 - 25.98 | 0.8653 times | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 1.227 times | Fri 29 May 2026 | 24.58 (0.45%) | 24.00 | 23.25 - 25.50 | 0.7828 times | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.1622 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 24.95 and 29.62
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (6.3%) | 25.99 | 23.73 - 28.40 | 0.789 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.503 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1325 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.6007 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.2828 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.7045 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.6876 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.286 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.6026 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.4113 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.0883 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.57 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.62 | 25.28 |
| 12 day EMA | 25.6 | 25.5 | 25.35 |
| 20 day EMA | 25.55 | 25.49 | 25.4 |
| 35 day EMA | 25.54 | 25.5 | 25.45 |
| 50 day EMA | 25.47 | 25.44 | 25.41 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.56 | 25.14 |
| 12 day SMA | 25.33 | 25.42 | 25.46 |
| 20 day SMA | 25.67 | 25.61 | 25.53 |
| 35 day SMA | 25.36 | 25.33 | 25.28 |
| 50 day SMA | 25.06 | 25.02 | 25.1 |
| 100 day SMA | 24.57 | 24.56 | 24.55 |
| 150 day SMA | 23.97 | 23.94 | 23.92 |
| 200 day SMA | 23.47 | 23.45 | 23.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.