Login or Join
HomepageLancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancerContainer
Strong Daily Stock price targets for LancerContainer LANCER are 12.5 and 12.85
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.11 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.74 (-0.7%) | 12.95 | 12.60 - 12.95 | 0.2173 times | Thu 10 September 2026 | 12.83 (1.42%) | 12.58 | 12.58 - 12.97 | 0.2641 times | Wed 09 September 2026 | 12.65 (0.24%) | 12.55 | 12.50 - 13.00 | 0.484 times | Tue 08 September 2026 | 12.62 (-2.62%) | 13.01 | 12.51 - 13.10 | 0.5981 times | Mon 07 September 2026 | 12.96 (-0.54%) | 13.06 | 12.63 - 13.23 | 0.438 times | Fri 04 September 2026 | 13.03 (-1.21%) | 13.19 | 12.82 - 13.20 | 0.7751 times | Thu 03 September 2026 | 13.19 (2.17%) | 13.00 | 12.96 - 13.44 | 0.9048 times | Wed 02 September 2026 | 12.91 (2.38%) | 13.00 | 12.50 - 13.00 | 0.6503 times | Tue 01 September 2026 | 12.61 (-3.89%) | 13.45 | 11.57 - 13.45 | 1.5495 times | Mon 31 August 2026 | 13.12 (14.09%) | 13.80 | 12.25 - 13.80 | 4.1188 times | Fri 28 August 2026 | 11.50 (-1.2%) | 11.96 | 11.45 - 11.96 | 0.267 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 12.26 and 12.99
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.74 (-2.23%) | 13.06 | 12.50 - 13.23 | 1.0646 times | Fri 04 September 2026 | 13.03 (13.3%) | 13.80 | 11.57 - 13.80 | 4.2544 times | Fri 28 August 2026 | 11.50 (10.36%) | 10.42 | 10.30 - 12.10 | 1.6398 times | Fri 21 August 2026 | 10.42 (-93.04%) | 10.91 | 10.10 - 11.35 | 0.7259 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 0.5861 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.3978 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 0.41 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.2301 times | Fri 31 March 2023 | 138.40 (-8.86%) | 153.95 | 132.55 - 154.45 | 0.3137 times | Fri 24 March 2023 | 151.85 (-1.72%) | 154.75 | 144.20 - 156.15 | 0.3778 times | Fri 17 March 2023 | 154.50 (-2.83%) | 157.60 | 149.85 - 161.70 | 0.6035 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 11.22 and 13.1
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.74 (-2.9%) | 13.45 | 11.57 - 13.45 | 1.0458 times | Mon 31 August 2026 | 13.12 (-91.24%) | 10.91 | 10.10 - 13.80 | 1.5233 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.5429 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.6097 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.5469 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.7306 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.0296 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.0432 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.3014 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.6266 times | Tue 30 August 2022 | 261.85 (6.59%) | 245.00 | 236.10 - 283.15 | 0.9003 times |
Indicator Analysis of LancerContainer
Please login to view indicator analysis. or View indicator analysis of LancerContainer LANCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.65 |
| 20 day DMA | 11.95 |
| 35 day DMA | 74.89 |
| 50 day DMA | 97.44 |
| 100 day DMA | 143.5 |
| 150 day DMA | 230.14 |
| 200 day DMA | 245.22 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.83 | 12.83 |
| 12 day EMA | 17.61 | 18.49 | 19.52 |
| 20 day EMA | 31.79 | 33.79 | 36 |
| 35 day EMA | 57.96 | 60.62 | 63.43 |
| 50 day EMA | 94.48 | 97.81 | 101.28 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.82 | 12.89 |
| 12 day SMA | 12.65 | 12.57 | 12.44 |
| 20 day SMA | 11.95 | 18.79 | 25.6 |
| 35 day SMA | 74.89 | 78.88 | 82.67 |
| 50 day SMA | 97.44 | 100.33 | 103.26 |
| 100 day SMA | 143.5 | 145.64 | 147.67 |
| 150 day SMA | 230.14 | 232.78 | 235.48 |
| 200 day SMA | 245.22 | 246.38 | 247.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.