Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 50.75 and 54.15
| Daily Target 1 | 48.23 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 51.633333333333 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 55.03 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.50 (-0.77%) | 51.00 | 50.00 - 53.40 | 0.3301 times | Thu 30 July 2026 | 51.90 (2.87%) | 50.70 | 49.10 - 52.50 | 1.0269 times | Wed 29 July 2026 | 50.45 (0.9%) | 48.05 | 47.90 - 51.40 | 2.3839 times | Tue 28 July 2026 | 50.00 (0.7%) | 47.80 | 47.30 - 50.00 | 0.5868 times | Mon 27 July 2026 | 49.65 (2.8%) | 48.95 | 46.10 - 50.00 | 1.2714 times | Fri 24 July 2026 | 48.30 (3.76%) | 45.30 | 45.05 - 48.60 | 0.7029 times | Thu 23 July 2026 | 46.55 (4.26%) | 45.50 | 45.00 - 46.85 | 0.3667 times | Wed 22 July 2026 | 44.65 (-3.88%) | 46.05 | 44.30 - 47.60 | 0.2384 times | Tue 21 July 2026 | 46.45 (-0.85%) | 46.10 | 45.50 - 48.00 | 1.8888 times | Mon 20 July 2026 | 46.85 (2.74%) | 47.30 | 45.00 - 47.30 | 1.2042 times | Fri 17 July 2026 | 45.60 (-4.5%) | 47.00 | 45.40 - 47.00 | 0.4951 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 48.8 and 56.1
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 3.0122 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 2.3676 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 1.0424 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 2.1111 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.1677 times | Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.2532 times | Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.2105 times | Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.2269 times | Fri 04 July 2025 | 38.15 (0.13%) | 37.75 | 37.40 - 39.45 | 0.2006 times | Fri 27 June 2025 | 38.10 (-2.31%) | 39.00 | 38.00 - 39.50 | 0.4078 times | Fri 20 June 2025 | 39.00 (-3.23%) | 40.30 | 37.65 - 40.65 | 0.2532 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 47.63 and 57.28
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.6955 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0093 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.3054 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.455 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4498 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.7572 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3875 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.5041 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.3688 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 3.0674 times | Fri 29 November 2024 | 172.20 (0%) | 164.00 | 164.00 - 172.20 | 2.6436 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 48.3 |
| 20 day DMA | 46.74 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.36 |
| 150 day DMA | 45.97 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.07 | 49.16 |
| 12 day EMA | 48.58 | 48.05 | 47.35 |
| 20 day EMA | 46.74 | 46.24 | 45.64 |
| 35 day EMA | 44.56 | 44.15 | 43.69 |
| 50 day EMA | 42.1 | 41.72 | 41.3 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.06 | 48.99 |
| 12 day SMA | 48.3 | 47.95 | 47.55 |
| 20 day SMA | 46.74 | 45.94 | 45.14 |
| 35 day SMA | 42.53 | 42.16 | 41.76 |
| 50 day SMA | 41.33 | 41.07 | 40.81 |
| 100 day SMA | 41.36 | 41.24 | 41.12 |
| 150 day SMA | 45.97 | 46.17 | 46.37 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.