LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 111.98 and 114.28

Daily Target 1	111.38
Daily Target 2	112.57
Daily Target 3	113.68333333333
Daily Target 4	114.87
Daily Target 5	115.98

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.75 (1.26%)	114.80	112.50 - 114.80	0.2613 times
Thu 30 July 2026	112.33 (0.39%)	113.00	110.60 - 114.40	0.406 times
Wed 29 July 2026	111.89 (0.52%)	114.48	110.80 - 114.85	0.443 times
Tue 28 July 2026	111.31 (-2.54%)	114.99	111.00 - 114.99	0.5855 times
Mon 27 July 2026	114.21 (1.73%)	114.99	111.63 - 115.00	0.4985 times
Fri 24 July 2026	112.27 (-0.61%)	112.50	110.61 - 113.02	1.0754 times
Thu 23 July 2026	112.96 (-0.74%)	113.50	112.82 - 114.31	0.4096 times
Wed 22 July 2026	113.80 (-1.16%)	115.14	113.34 - 117.19	1.9472 times
Tue 21 July 2026	115.14 (-0.6%)	115.79	114.63 - 116.98	1.0447 times
Mon 20 July 2026	115.83 (-0.14%)	117.40	113.51 - 118.80	3.3289 times
Fri 17 July 2026	115.99 (-1.29%)	117.50	115.21 - 118.21	2.4172 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 109.98 and 114.38

Weekly Target 1	108.72
Weekly Target 2	111.23
Weekly Target 3	113.11666666667
Weekly Target 4	115.63
Weekly Target 5	117.52

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.75 (1.32%)	114.99	110.60 - 115.00	0.0649 times
Fri 24 July 2026	112.27 (-3.21%)	117.40	110.61 - 118.80	0.2309 times
Fri 17 July 2026	115.99 (4.57%)	108.55	104.51 - 122.75	1.1273 times
Fri 10 July 2026	110.92 (-2.07%)	113.00	106.10 - 115.47	0.1683 times
Fri 03 July 2026	113.26 (-1.15%)	114.58	110.15 - 116.98	0.2491 times
Thu 25 June 2026	114.58 (0.39%)	114.20	112.70 - 121.89	0.7184 times
Fri 19 June 2026	114.13 (10.68%)	104.45	104.45 - 124.40	2.2454 times
Fri 12 June 2026	103.12 (-4.25%)	107.10	101.02 - 107.70	0.3744 times
Fri 05 June 2026	107.70 (6.82%)	103.50	103.05 - 122.00	4.6577 times
Fri 29 May 2026	100.82 (-0.82%)	101.66	99.15 - 105.45	0.1635 times
Fri 22 May 2026	101.65 (-4.08%)	104.00	100.10 - 106.80	0.1959 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 109.13 and 127.37

Monthly Target 1	95.43
Monthly Target 2	104.59
Monthly Target 3	113.67
Monthly Target 4	122.83
Monthly Target 5	131.91

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.75 (1.99%)	112.00	104.51 - 122.75	0.6261 times
Tue 30 June 2026	111.53 (10.62%)	103.50	101.02 - 124.40	2.8732 times
Fri 29 May 2026	100.82 (-4.73%)	107.94	98.00 - 119.00	0.5411 times
Thu 30 April 2026	105.82 (27.26%)	83.60	83.60 - 114.78	0.6531 times
Mon 30 March 2026	83.15 (-21.62%)	100.13	81.80 - 105.88	0.6307 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.7239 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.7818 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.4471 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	1.1339 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	1.5892 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	9.5427 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	112.7
12 day DMA	113.92
20 day DMA	113.04
35 day DMA	112
50 day DMA	110.12
100 day DMA	105.68
150 day DMA	108.17
200 day DMA	113.86

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.92	112.5	112.59
12 day EMA	113.11	112.99	113.11
20 day EMA	112.82	112.72	112.76
35 day EMA	111.32	111.18	111.11
50 day EMA	109.74	109.58	109.47

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.7	112.4	112.53
12 day SMA	113.92	113.99	114.12
20 day SMA	113.04	113.16	113.15
35 day SMA	112	111.7	111.53
50 day SMA	110.12	109.88	109.67
100 day SMA	105.68	105.56	105.5
150 day SMA	108.17	108.23	108.3
200 day SMA	113.86	113.96	114.08