Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1901.45 and 1932.15
| Daily Target 1 | 1878.47 |
| Daily Target 2 | 1893.73 |
| Daily Target 3 | 1909.1666666667 |
| Daily Target 4 | 1924.43 |
| Daily Target 5 | 1939.87 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1909.00 (-0.4%) | 1900.00 | 1893.90 - 1924.60 | 1.0512 times | Thu 10 September 2026 | 1916.70 (-0.16%) | 1917.20 | 1880.90 - 1927.00 | 0.7751 times | Wed 09 September 2026 | 1919.70 (0.38%) | 1905.20 | 1901.20 - 1962.00 | 0.9584 times | Tue 08 September 2026 | 1912.50 (0.56%) | 1881.40 | 1881.40 - 1920.00 | 0.4231 times | Mon 07 September 2026 | 1901.90 (1.3%) | 1880.00 | 1870.10 - 1913.00 | 0.8945 times | Fri 04 September 2026 | 1877.50 (-2.48%) | 1920.50 | 1855.70 - 1925.20 | 1.3469 times | Thu 03 September 2026 | 1925.20 (0.47%) | 1927.20 | 1902.30 - 1934.90 | 0.7883 times | Wed 02 September 2026 | 1916.10 (0.61%) | 1904.40 | 1893.10 - 1933.60 | 0.8339 times | Tue 01 September 2026 | 1904.40 (-1.56%) | 1934.80 | 1873.80 - 1938.90 | 2.191 times | Mon 31 August 2026 | 1934.60 (0.18%) | 1931.10 | 1884.60 - 1963.00 | 0.7375 times | Fri 28 August 2026 | 1931.10 (-0.27%) | 1938.50 | 1916.10 - 1946.80 | 0.4241 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1889.55 and 1981.45
| Weekly Target 1 | 1821.8 |
| Weekly Target 2 | 1865.4 |
| Weekly Target 3 | 1913.7 |
| Weekly Target 4 | 1957.3 |
| Weekly Target 5 | 2005.6 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1909.00 (1.68%) | 1880.00 | 1870.10 - 1962.00 | 0.5394 times | Fri 04 September 2026 | 1877.50 (-2.78%) | 1931.10 | 1855.70 - 1963.00 | 0.7754 times | Fri 28 August 2026 | 1931.10 (1.95%) | 1890.00 | 1875.10 - 1948.80 | 0.4022 times | Fri 21 August 2026 | 1894.20 (-1.15%) | 1931.00 | 1870.10 - 1931.00 | 0.5599 times | Fri 14 August 2026 | 1916.30 (-0.79%) | 1939.70 | 1907.90 - 1988.90 | 0.7841 times | Fri 07 August 2026 | 1931.60 (1.39%) | 1920.00 | 1863.00 - 1955.10 | 1.3044 times | Fri 31 July 2026 | 1905.20 (8.3%) | 1800.40 | 1790.10 - 1919.80 | 2.76 times | Fri 24 July 2026 | 1759.20 (4.26%) | 1675.70 | 1650.90 - 1791.40 | 1.3071 times | Fri 17 July 2026 | 1687.40 (-0.32%) | 1692.00 | 1666.20 - 1784.00 | 0.8309 times | Fri 10 July 2026 | 1692.80 (2.86%) | 1695.00 | 1635.90 - 1718.00 | 0.7367 times | Fri 03 July 2026 | 1645.70 (-2.58%) | 1698.50 | 1610.10 - 1698.50 | 1.17 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1829.2 and 1935.5
| Monthly Target 1 | 1802.6 |
| Monthly Target 2 | 1855.8 |
| Monthly Target 3 | 1908.9 |
| Monthly Target 4 | 1962.1 |
| Monthly Target 5 | 2015.2 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1909.00 (-1.32%) | 1934.80 | 1855.70 - 1962.00 | 0.2559 times | Mon 31 August 2026 | 1934.60 (1.54%) | 1920.00 | 1863.00 - 1988.90 | 0.6615 times | Fri 31 July 2026 | 1905.20 (15.73%) | 1640.80 | 1610.10 - 1919.80 | 1.3061 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 1.8367 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.1527 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.8373 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.7759 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.5691 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 0.9721 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.6326 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.2978 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1911.96 |
| 12 day DMA | 1915.43 |
| 20 day DMA | 1908.47 |
| 35 day DMA | 1907.05 |
| 50 day DMA | 1845.12 |
| 100 day DMA | 1714.44 |
| 150 day DMA | 1603.98 |
| 200 day DMA | 1714.93 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.83 | 1913.24 | 1911.51 |
| 12 day EMA | 1911.55 | 1912.01 | 1911.16 |
| 20 day EMA | 1905.32 | 1904.93 | 1903.69 |
| 35 day EMA | 1869.18 | 1866.84 | 1863.9 |
| 50 day EMA | 1835.91 | 1832.93 | 1829.51 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.96 | 1905.66 | 1907.36 |
| 12 day SMA | 1915.43 | 1917.78 | 1917.53 |
| 20 day SMA | 1908.47 | 1908.84 | 1911.42 |
| 35 day SMA | 1907.05 | 1902.77 | 1896.21 |
| 50 day SMA | 1845.12 | 1839.94 | 1834.07 |
| 100 day SMA | 1714.44 | 1709.54 | 1704.39 |
| 150 day SMA | 1603.98 | 1600.7 | 1597.45 |
| 200 day SMA | 1714.93 | 1721.02 | 1727.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.