Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1842.25 and 1933.85
| Daily Target 1 | 1767.77 |
| Daily Target 2 | 1825.13 |
| Daily Target 3 | 1859.3666666667 |
| Daily Target 4 | 1916.73 |
| Daily Target 5 | 1950.97 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1882.50 (4.28%) | 1805.10 | 1802.00 - 1893.60 | 1.7121 times | Tue 28 July 2026 | 1805.20 (-1.2%) | 1827.20 | 1790.10 - 1837.00 | 0.6246 times | Mon 27 July 2026 | 1827.20 (3.87%) | 1800.40 | 1793.00 - 1894.90 | 3.4674 times | Fri 24 July 2026 | 1759.20 (4.27%) | 1670.20 | 1650.90 - 1791.40 | 2.38 times | Thu 23 July 2026 | 1687.10 (-0.7%) | 1702.00 | 1669.10 - 1707.70 | 0.249 times | Wed 22 July 2026 | 1699.00 (-0.06%) | 1712.40 | 1686.30 - 1715.00 | 0.2989 times | Tue 21 July 2026 | 1700.10 (0.4%) | 1697.00 | 1683.00 - 1712.90 | 0.2287 times | Mon 20 July 2026 | 1693.30 (0.35%) | 1675.70 | 1675.00 - 1723.20 | 0.3444 times | Fri 17 July 2026 | 1687.40 (-2.61%) | 1732.70 | 1666.20 - 1733.00 | 0.3499 times | Thu 16 July 2026 | 1732.70 (0.55%) | 1727.60 | 1716.00 - 1744.90 | 0.3452 times | Wed 15 July 2026 | 1723.30 (-1.22%) | 1746.70 | 1718.00 - 1784.00 | 0.5087 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1836.3 and 1941.1
| Weekly Target 1 | 1751.03 |
| Weekly Target 2 | 1816.77 |
| Weekly Target 3 | 1855.8333333333 |
| Weekly Target 4 | 1921.57 |
| Weekly Target 5 | 1960.63 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1882.50 (7.01%) | 1800.40 | 1790.10 - 1894.90 | 1.4308 times | Fri 24 July 2026 | 1759.20 (4.26%) | 1675.70 | 1650.90 - 1791.40 | 0.863 times | Fri 17 July 2026 | 1687.40 (-0.32%) | 1692.00 | 1666.20 - 1784.00 | 0.5486 times | Fri 10 July 2026 | 1692.80 (2.86%) | 1695.00 | 1635.90 - 1718.00 | 0.4864 times | Fri 03 July 2026 | 1645.70 (-2.58%) | 1698.50 | 1610.10 - 1698.50 | 0.7725 times | Thu 25 June 2026 | 1689.20 (3.26%) | 1640.00 | 1640.00 - 1698.60 | 0.4637 times | Fri 19 June 2026 | 1635.80 (2.14%) | 1625.70 | 1579.20 - 1803.00 | 4.0951 times | Fri 12 June 2026 | 1601.50 (4.2%) | 1510.10 | 1500.10 - 1634.00 | 0.4931 times | Fri 05 June 2026 | 1536.90 (-4.39%) | 1611.20 | 1528.00 - 1611.20 | 0.3284 times | Fri 29 May 2026 | 1607.40 (-1.39%) | 1640.00 | 1585.90 - 1651.50 | 0.5183 times | Fri 22 May 2026 | 1630.10 (1.7%) | 1585.10 | 1581.40 - 1719.90 | 0.6557 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1746.3 and 2031.1
| Monthly Target 1 | 1511.03 |
| Monthly Target 2 | 1696.77 |
| Monthly Target 3 | 1795.8333333333 |
| Monthly Target 4 | 1981.57 |
| Monthly Target 5 | 2080.63 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1882.50 (14.35%) | 1640.80 | 1610.10 - 1894.90 | 1.229 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 1.9106 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.2393 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.871 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.8071 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.592 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 1.0112 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.658 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.3098 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.372 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.4263 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1792.24 |
| 12 day DMA | 1745.13 |
| 20 day DMA | 1714.88 |
| 35 day DMA | 1680.84 |
| 50 day DMA | 1659.08 |
| 100 day DMA | 1538.07 |
| 150 day DMA | 1518.01 |
| 200 day DMA | 1909.53 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.23 | 1771.1 | 1754.06 |
| 12 day EMA | 1758.35 | 1735.78 | 1723.16 |
| 20 day EMA | 1729.83 | 1713.77 | 1704.15 |
| 35 day EMA | 1695.91 | 1684.93 | 1677.85 |
| 50 day EMA | 1668.4 | 1659.67 | 1653.73 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.24 | 1755.54 | 1734.52 |
| 12 day SMA | 1745.13 | 1732.02 | 1722.65 |
| 20 day SMA | 1714.88 | 1703.06 | 1695.15 |
| 35 day SMA | 1680.84 | 1671.22 | 1663.55 |
| 50 day SMA | 1659.08 | 1653.49 | 1649.39 |
| 100 day SMA | 1538.07 | 1533.3 | 1529.5 |
| 150 day SMA | 1518.01 | 1524.34 | 1531.37 |
| 200 day SMA | 1909.53 | 1915.76 | 1922.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.