LalithaaJewellery LALITHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery LALITHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery LALITHAA are 334.45 and 347.75

Daily Target 1324.2
Daily Target 2331.4
Daily Target 3337.5
Daily Target 4344.7
Daily Target 5350.8

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 338.60 (0.3%) 337.90 330.30 - 343.60 0.4489 times
Thu 10 September 2026 337.60 (0.94%) 341.00 329.00 - 343.90 0.4197 times
Wed 09 September 2026 334.45 (4.93%) 320.00 319.95 - 339.95 1.0727 times
Tue 08 September 2026 318.75 (0.31%) 319.00 312.40 - 322.40 0.5268 times
Mon 07 September 2026 317.75 (3.6%) 314.00 309.50 - 326.80 1.6466 times
Fri 04 September 2026 306.70 (9.42%) 283.00 280.60 - 308.30 1.5851 times
Thu 03 September 2026 280.30 (6.03%) 267.05 262.20 - 283.00 0.976 times
Wed 02 September 2026 264.35 (-1.21%) 269.00 262.55 - 272.80 0.5606 times
Tue 01 September 2026 267.60 (3.77%) 259.35 257.00 - 283.65 2.1342 times
Mon 31 August 2026 257.89 (-2.77%) 266.90 256.01 - 272.40 0.6294 times
Fri 28 August 2026 265.24 (7.72%) 247.35 245.52 - 267.90 1.6246 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery LALITHAA are 324.05 and 358.45

Weekly Target 1296.27
Weekly Target 2317.43
Weekly Target 3330.66666666667
Weekly Target 4351.83
Weekly Target 5365.07

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 338.60 (10.4%) 314.00 309.50 - 343.90 0.5628 times
Fri 04 September 2026 306.70 (15.63%) 266.90 256.01 - 308.30 0.805 times
Fri 28 August 2026 265.24 (0%) 265.00 240.35 - 274.40 1.6322 times
Sun 13 September 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery LALITHAA are 297.8 and 384.7

Monthly Target 1226.27
Monthly Target 2282.43
Monthly Target 3313.16666666667
Monthly Target 4369.33
Monthly Target 5400.07

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 338.60 (31.3%) 259.35 257.00 - 343.90 0.8545 times
Mon 31 August 2026 257.89 (0%) 265.00 240.35 - 274.40 1.1455 times
Sun 13 September 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery LALITHAA

DMA (daily moving average) of Lalithaa Jewellery LALITHAA

DMA period DMA value
5 day DMA 329.43
12 day DMA 294.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery LALITHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA326.73320.79312.39
12 day EMA297.81290.4281.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery LALITHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA329.43323.05311.59
12 day SMA294.62286.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme