Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.2 and 9.08
| Daily Target 1 | 7.5 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.26 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.55 (7.28%) | 8.04 | 7.85 - 8.73 | 3.0706 times | Wed 29 July 2026 | 7.97 (-2.45%) | 8.39 | 7.56 - 8.39 | 2.1574 times | Tue 28 July 2026 | 8.17 (0.86%) | 8.38 | 7.92 - 8.42 | 1.3315 times | Mon 27 July 2026 | 8.10 (-3.34%) | 8.38 | 7.99 - 8.67 | 0.9844 times | Fri 24 July 2026 | 8.38 (-4.12%) | 8.74 | 8.30 - 8.89 | 0.2402 times | Thu 23 July 2026 | 8.74 (-0.91%) | 8.82 | 8.52 - 9.12 | 0.6635 times | Wed 22 July 2026 | 8.82 (3.64%) | 8.51 | 8.29 - 9.00 | 0.8445 times | Tue 21 July 2026 | 8.51 (-2.74%) | 9.10 | 8.45 - 9.10 | 0.2342 times | Mon 20 July 2026 | 8.75 (2.46%) | 8.50 | 8.47 - 8.98 | 0.2457 times | Fri 17 July 2026 | 8.54 (-3.06%) | 8.81 | 8.40 - 8.96 | 0.2281 times | Thu 16 July 2026 | 8.81 (-0.23%) | 9.10 | 8.75 - 9.38 | 0.5268 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.06 and 9.23
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.55 (2.03%) | 8.38 | 7.56 - 8.73 | 1.0841 times | Fri 24 July 2026 | 8.38 (-1.87%) | 8.50 | 8.29 - 9.12 | 0.3202 times | Fri 17 July 2026 | 8.54 (-0.35%) | 8.60 | 8.40 - 9.38 | 0.6726 times | Fri 10 July 2026 | 8.57 (-6.13%) | 8.82 | 8.38 - 9.19 | 0.1996 times | Fri 03 July 2026 | 9.13 (-0.44%) | 9.48 | 8.28 - 9.55 | 0.6689 times | Thu 25 June 2026 | 9.17 (17.56%) | 8.35 | 7.81 - 9.38 | 1.0617 times | Fri 19 June 2026 | 7.80 (6.27%) | 7.58 | 6.95 - 7.85 | 4.1368 times | Fri 12 June 2026 | 7.34 (-2.39%) | 7.69 | 6.81 - 7.69 | 0.3216 times | Fri 05 June 2026 | 7.52 (6.06%) | 7.19 | 7.01 - 7.90 | 0.876 times | Fri 29 May 2026 | 7.09 (1.29%) | 7.25 | 6.61 - 7.40 | 0.6585 times | Fri 22 May 2026 | 7.00 (-1.13%) | 6.81 | 6.77 - 7.35 | 0.2835 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.06 and 10.05
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.55 (-1.27%) | 8.52 | 7.56 - 9.55 | 0.8262 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 2.1129 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.5267 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 0.9683 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.0458 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.3563 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 2.9464 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4182 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4469 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3523 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4013 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.22 | 8.35 |
| 12 day EMA | 8.45 | 8.43 | 8.51 |
| 20 day EMA | 8.46 | 8.45 | 8.5 |
| 35 day EMA | 8.25 | 8.23 | 8.25 |
| 50 day EMA | 7.99 | 7.97 | 7.97 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.27 | 8.44 |
| 12 day SMA | 8.51 | 8.54 | 8.61 |
| 20 day SMA | 8.63 | 8.65 | 8.69 |
| 35 day SMA | 8.39 | 8.36 | 8.34 |
| 50 day SMA | 8.05 | 8.02 | 8 |
| 100 day SMA | 7.57 | 7.56 | 7.56 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8.32 | 8.33 | 8.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.