Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.69 and 8.12
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.22 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.83 (0%) | 7.55 | 7.55 - 7.98 | 0.4934 times | Thu 09 April 2026 | 7.83 (5.1%) | 7.99 | 7.58 - 8.00 | 0.6412 times | Wed 08 April 2026 | 7.45 (2.76%) | 7.66 | 7.15 - 7.66 | 0.7709 times | Tue 07 April 2026 | 7.25 (-0.96%) | 7.81 | 7.11 - 7.81 | 0.8862 times | Mon 06 April 2026 | 7.32 (1.67%) | 7.30 | 7.00 - 7.46 | 0.3351 times | Thu 02 April 2026 | 7.20 (3.15%) | 6.70 | 6.70 - 7.48 | 0.6313 times | Wed 01 April 2026 | 6.98 (13.31%) | 6.20 | 6.20 - 6.99 | 0.8797 times | Mon 30 March 2026 | 6.16 (-6.81%) | 6.60 | 6.04 - 6.97 | 3.088 times | Fri 27 March 2026 | 6.61 (-5.44%) | 6.99 | 6.31 - 7.13 | 1.5142 times | Wed 25 March 2026 | 6.99 (3.25%) | 6.78 | 6.78 - 7.44 | 0.7601 times | Tue 24 March 2026 | 6.77 (0%) | 7.49 | 6.50 - 7.49 | 0.604 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.42 and 8.42
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.83 (8.75%) | 7.30 | 7.00 - 8.00 | 0.7274 times | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 1.07 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.8231 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 2.3752 times | Fri 13 March 2026 | 6.19 (-12.69%) | 7.02 | 5.80 - 7.36 | 2.0319 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.7052 times | Fri 27 February 2026 | 7.52 (-6.35%) | 7.88 | 7.50 - 8.77 | 0.3109 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.5022 times | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.5828 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.8712 times | Fri 30 January 2026 | 7.72 (-3.26%) | 8.16 | 7.43 - 8.16 | 0.5817 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.02 and 8.82
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.83 (27.11%) | 6.20 | 6.20 - 8.00 | 0.2051 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.2647 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.4309 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.5631 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.5057 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5405 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.426 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4853 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.8565 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.7221 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.9106 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.19 |
| 150 day DMA | 9.11 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.42 | 7.22 |
| 12 day EMA | 7.26 | 7.16 | 7.04 |
| 20 day EMA | 7.17 | 7.1 | 7.02 |
| 35 day EMA | 7.26 | 7.23 | 7.19 |
| 50 day EMA | 7.46 | 7.44 | 7.42 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.41 | 7.24 |
| 12 day SMA | 7.1 | 7.04 | 6.98 |
| 20 day SMA | 6.92 | 6.88 | 6.83 |
| 35 day SMA | 7.16 | 7.17 | 7.17 |
| 50 day SMA | 7.43 | 7.43 | 7.44 |
| 100 day SMA | 8.19 | 8.21 | 8.23 |
| 150 day SMA | 9.11 | 9.14 | 9.17 |
| 200 day SMA | 11.2 | 11.28 | 11.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.