LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 141.53 and 145.48

Daily Target 1	140.87
Daily Target 2	142.18
Daily Target 3	144.81666666667
Daily Target 4	146.13
Daily Target 5	148.77

Daily price and volume Lakshya Powertech

Date	Closing	Open	Range	Volume
Thu 14 May 2026	143.50 (-3.01%)	143.55	143.50 - 147.45	0.625 times
Wed 13 May 2026	147.95 (2.74%)	144.00	142.05 - 147.95	2 times
Tue 12 May 2026	144.00 (0.7%)	144.00	144.00 - 144.00	0.625 times
Mon 11 May 2026	143.00 (0%)	139.00	139.00 - 143.00	0.25 times
Fri 08 May 2026	143.00 (-3.02%)	141.05	141.05 - 145.10	1.625 times
Thu 07 May 2026	147.45 (-0.37%)	148.00	140.60 - 148.00	1.25 times
Wed 06 May 2026	148.00 (2.07%)	143.10	142.85 - 148.00	0.875 times
Tue 05 May 2026	145.00 (-0.68%)	146.00	140.10 - 149.00	1.125 times
Mon 04 May 2026	146.00 (0.69%)	148.80	146.00 - 150.00	1.125 times
Thu 30 April 2026	145.00 (-0.17%)	145.00	145.00 - 145.00	0.5 times
Wed 29 April 2026	145.25 (-4.25%)	148.05	145.05 - 151.30	1.375 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 141.25 and 150.2

Weekly Target 1	134.53
Weekly Target 2	139.02
Weekly Target 3	143.48333333333
Weekly Target 4	147.97
Weekly Target 5	152.43

Weekly price and volumes for Lakshya Powertech

Date	Closing	Open	Range	Volume
Thu 14 May 2026	143.50 (0.35%)	139.00	139.00 - 147.95	0.222 times
Fri 08 May 2026	143.00 (-1.38%)	148.80	140.10 - 150.00	0.3807 times
Thu 30 April 2026	145.00 (-5.54%)	153.00	141.25 - 155.00	0.5075 times
Fri 24 April 2026	153.50 (-8.22%)	155.00	147.40 - 158.90	0.9675 times
Fri 23 May 2025	167.25 (-7.11%)	171.10	162.65 - 185.30	2.5694 times
Fri 16 May 2025	180.05 (2.65%)	183.90	180.05 - 201.90	2.3315 times
Fri 09 May 2025	175.40 (-4.28%)	185.00	171.50 - 188.10	0.6899 times
Fri 02 May 2025	183.25 (-2.6%)	190.00	181.55 - 201.05	0.4441 times
Fri 25 April 2025	188.15 (7.18%)	178.85	178.85 - 204.95	1.4036 times
Thu 17 April 2025	175.55 (2.36%)	179.95	171.15 - 180.45	0.4837 times
Fri 11 April 2025	171.50 (-2.08%)	166.40	161.80 - 173.70	0.5551 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 135.75 and 146.75

Monthly Target 1	133.17
Monthly Target 2	138.33
Monthly Target 3	144.16666666667
Monthly Target 4	149.33
Monthly Target 5	155.17

Monthly price and volumes Lakshya Powertech

Date	Closing	Open	Range	Volume
Thu 14 May 2026	143.50 (-1.03%)	148.80	139.00 - 150.00	0.0934 times
Thu 30 April 2026	145.00 (-13.3%)	155.00	141.25 - 158.90	0.2285 times
Fri 23 May 2025	167.25 (-10.49%)	188.80	162.65 - 201.90	0.8759 times
Wed 30 April 2025	186.85 (15.7%)	167.90	161.80 - 204.95	0.5356 times
Fri 28 March 2025	161.50 (-8.96%)	180.75	153.10 - 194.95	1.2543 times
Fri 28 February 2025	177.40 (-47.25%)	194.00	177.40 - 209.00	0.2273 times
Wed 06 November 2024	336.30 (10.44%)	309.00	291.65 - 336.30	0.7027 times
Thu 31 October 2024	304.50 (0%)	342.00	280.00 - 376.95	4.0823 times
Thu 14 May 2026	(0%)		-	0 times

monthly chart LakshyaPowertech

Indicator Analysis of LakshyaPowertech

Please login to view indicator analysis. or View indicator analysis of LakshyaPowertech LAKSHYA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period	DMA value
5 day DMA	144.29
12 day DMA	145.82
20 day DMA	151.42
35 day DMA	165.9
50 day DMA	169.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.99	145.74	144.63
12 day EMA	147.82	148.6	148.72
20 day EMA	152.58	153.54	154.13
35 day EMA	158.95	159.86	160.56
50 day EMA	166.98	167.94	168.76

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.29	145.08	145.09
12 day SMA	145.82	146.12	146.58
20 day SMA	151.42	153.01	154.62
35 day SMA	165.9	167.18	168.53
50 day SMA	169.23	169.59	169.97
100 day SMA
150 day SMA
200 day SMA