LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 81.7 and 85.1

Daily Target 178.87
Daily Target 281.13
Daily Target 382.266666666667
Daily Target 484.53
Daily Target 585.67

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Thu 02 April 2026 83.40 (0.48%) 80.00 80.00 - 83.40 0.0743 times
Wed 01 April 2026 83.00 (9.28%) 79.10 79.10 - 88.00 0.8178 times
Mon 30 March 2026 75.95 (-12.35%) 81.80 73.15 - 81.80 3.1227 times
Fri 27 March 2026 86.65 (-5.15%) 91.50 85.00 - 94.00 2.342 times
Wed 25 March 2026 91.35 (-3.18%) 95.00 91.00 - 96.35 0.4461 times
Tue 24 March 2026 94.35 (-1.51%) 96.05 89.50 - 96.50 1.71 times
Mon 23 March 2026 95.80 (-3.72%) 98.00 95.60 - 98.00 0.2974 times
Fri 20 March 2026 99.50 (-0.75%) 99.30 99.30 - 102.90 0.4089 times
Thu 19 March 2026 100.25 (-2.62%) 102.90 100.15 - 102.90 0.2974 times
Wed 18 March 2026 102.95 (-0.48%) 103.55 101.05 - 104.00 0.4833 times
Tue 17 March 2026 103.45 (0.78%) 103.25 103.00 - 105.00 0.7063 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 78.28 and 93.13

Weekly Target 166.67
Weekly Target 275.03
Weekly Target 381.516666666667
Weekly Target 489.88
Weekly Target 596.37

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Thu 02 April 2026 83.40 (-3.75%) 81.80 73.15 - 88.00 1.5859 times
Fri 27 March 2026 86.65 (-12.91%) 98.00 85.00 - 98.00 1.8943 times
Fri 20 March 2026 99.50 (-6.13%) 106.00 99.30 - 106.00 0.8957 times
Fri 13 March 2026 106.00 (3.41%) 100.10 97.00 - 115.00 1.6593 times
Fri 06 March 2026 102.50 (-7.82%) 105.25 98.00 - 108.00 1.072 times
Fri 27 February 2026 111.20 (2.77%) 109.00 108.55 - 112.95 0.279 times
Fri 20 February 2026 108.20 (-1.81%) 110.00 108.10 - 117.00 0.558 times
Thu 12 February 2026 110.20 (-7.78%) 113.00 110.00 - 117.00 0.3965 times
Fri 06 February 2026 119.50 (11.79%) 111.75 105.10 - 119.95 0.6902 times
Fri 30 January 2026 106.90 (-9.64%) 113.00 105.20 - 114.00 0.9692 times
Fri 23 January 2026 118.30 (-1.42%) 119.75 110.00 - 123.00 0.7342 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 81.25 and 90.15

Monthly Target 174.6
Monthly Target 279
Monthly Target 383.5
Monthly Target 487.9
Monthly Target 592.4

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Thu 02 April 2026 83.40 (9.81%) 79.10 79.10 - 88.00 0.0642 times
Mon 30 March 2026 75.95 (-31.7%) 105.25 73.15 - 115.00 1.2309 times
Fri 27 February 2026 111.20 (4.02%) 111.75 105.10 - 119.95 0.3505 times
Fri 30 January 2026 106.90 (-15.16%) 124.00 105.20 - 126.10 0.5138 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.6904 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.6626 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.346 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.9018 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.5084 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.7313 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 1.4718 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 84.07
12 day DMA 93.28
20 day DMA 97.78
35 day DMA 103.68
50 day DMA 106.92
100 day DMA 116.14
150 day DMA 119.21
200 day DMA 126.06

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9785.7587.12
12 day EMA91.292.6294.37
20 day EMA95.7997.0998.57
35 day EMA101.2102.25103.38
50 day EMA105.66106.57107.53

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0786.2688.82
12 day SMA93.2895.1697.26
20 day SMA97.7898.95100.36
35 day SMA103.68104.7105.59
50 day SMA106.92107.65108.37
100 day SMA116.14116.81117.27
150 day SMA119.21119.59119.97
200 day SMA126.06126.46126.9
Back to top | Use Dark Theme