Login or Join
HomepageLakshmiMills LAKSHMIMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mills LAKSHMIMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets LakshmiMills
Strong Daily Stock price targets for LakshmiMills LAKSHMIMIL are 7670 and 7965
| Daily Target 1 | 7430 |
| Daily Target 2 | 7615 |
| Daily Target 3 | 7725 |
| Daily Target 4 | 7910 |
| Daily Target 5 | 8020 |
Daily price and volume Lakshmi Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7800.00 (0%) | 7760.00 | 7540.00 - 7835.00 | 0.7212 times | Wed 09 September 2026 | 7800.00 (-2.48%) | 7979.50 | 7800.00 - 7979.50 | 0.1202 times | Tue 08 September 2026 | 7998.50 (3.42%) | 8045.00 | 7751.00 - 8045.00 | 0.2163 times | Mon 07 September 2026 | 7734.00 (1.48%) | 7671.50 | 7625.00 - 7900.00 | 0.5288 times | Fri 04 September 2026 | 7621.00 (-2.29%) | 7621.00 | 7621.00 - 7800.00 | 0.6971 times | Thu 03 September 2026 | 7800.00 (-1.6%) | 7980.00 | 7700.00 - 8000.00 | 1.0096 times | Wed 02 September 2026 | 7927.00 (-0.91%) | 7950.00 | 7700.00 - 8086.00 | 5.3365 times | Tue 01 September 2026 | 8000.00 (0%) | 8000.00 | 7901.00 - 8100.00 | 0.649 times | Mon 31 August 2026 | 8000.00 (-4.42%) | 8050.00 | 8000.00 - 8050.00 | 0.5048 times | Fri 28 August 2026 | 8370.00 (0.87%) | 8300.00 | 8288.00 - 8375.00 | 0.2163 times | Thu 27 August 2026 | 8298.00 (-0.01%) | 8011.00 | 8011.00 - 8298.00 | 0.0721 times |
Weekly price and charts LakshmiMills
Strong weekly Stock price targets for LakshmiMills LAKSHMIMIL are 7670 and 8175
| Weekly Target 1 | 7290 |
| Weekly Target 2 | 7545 |
| Weekly Target 3 | 7795 |
| Weekly Target 4 | 8050 |
| Weekly Target 5 | 8300 |
Weekly price and volumes for Lakshmi Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7800.00 (2.35%) | 7671.50 | 7540.00 - 8045.00 | 0.4177 times | Fri 04 September 2026 | 7621.00 (-8.95%) | 8050.00 | 7621.00 - 8100.00 | 2.1582 times | Fri 28 August 2026 | 8370.00 (0%) | 8499.00 | 7800.50 - 8499.00 | 0.4241 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts LakshmiMills
Strong monthly Stock price targets for LakshmiMills LAKSHMIMIL are 7390 and 7950
| Monthly Target 1 | 7253.33 |
| Monthly Target 2 | 7526.67 |
| Monthly Target 3 | 7813.3333333333 |
| Monthly Target 4 | 8086.67 |
| Monthly Target 5 | 8373.33 |
Monthly price and volumes Lakshmi Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7800.00 (-2.5%) | 8000.00 | 7540.00 - 8100.00 | 1.1076 times | Mon 31 August 2026 | 8000.00 (0%) | 8505.00 | 7800.50 - 8505.00 | 0.8924 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMills
Please login to view indicator analysis. or View indicator analysis of LakshmiMills LAKSHMIMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mills LAKSHMIMIL
DMA (daily moving average) of Lakshmi Mills LAKSHMIMIL
| DMA period | DMA value |
| 5 day DMA | 7790.7 |
| 12 day DMA | 7970.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lakshmi Mills LAKSHMIMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7833.56 | 7850.34 | 7875.5 |
| 12 day EMA | 7929.6 | 7953.15 | 7980.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lakshmi Mills LAKSHMIMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7790.7 | 7790.7 | 7816.1 |
| 12 day SMA | 7970.63 | 7989 | 8019.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.