Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.91 and 5.38
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.45 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.14 (4.9%) | 4.67 | 4.67 - 5.14 | 0.0791 times | Fri 27 March 2026 | 4.90 (4.93%) | 4.77 | 4.52 - 4.90 | 1.6225 times | Wed 25 March 2026 | 4.67 (-4.5%) | 4.89 | 4.67 - 4.90 | 0.5674 times | Tue 24 March 2026 | 4.89 (4.94%) | 4.66 | 4.66 - 4.89 | 0.0402 times | Mon 23 March 2026 | 4.66 (-4.9%) | 5.00 | 4.66 - 5.14 | 1.2491 times | Fri 20 March 2026 | 4.90 (0%) | 4.92 | 4.90 - 4.92 | 1.8357 times | Thu 19 March 2026 | 4.90 (-4.67%) | 5.20 | 4.90 - 5.20 | 1.1336 times | Wed 18 March 2026 | 5.14 (2.8%) | 4.75 | 4.75 - 5.25 | 1.5983 times | Tue 17 March 2026 | 5.00 (-1.96%) | 5.10 | 4.85 - 5.10 | 1.4457 times | Mon 16 March 2026 | 5.10 (0%) | 5.10 | 4.96 - 5.10 | 0.4283 times | Fri 13 March 2026 | 5.10 (4.29%) | 5.10 | 5.00 - 5.10 | 0.0377 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.91 and 5.38
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.14 (4.9%) | 4.67 | 4.67 - 5.14 | 0.0152 times | Fri 27 March 2026 | 4.90 (0%) | 5.00 | 4.52 - 5.14 | 0.6685 times | Fri 20 March 2026 | 4.90 (-3.92%) | 5.10 | 4.75 - 5.25 | 1.2376 times | Fri 13 March 2026 | 5.10 (5.37%) | 4.60 | 4.60 - 5.10 | 0.3883 times | Fri 06 March 2026 | 4.84 (-2.62%) | 5.04 | 4.73 - 5.22 | 1.0383 times | Fri 27 February 2026 | 4.97 (-2.55%) | 5.10 | 4.62 - 5.10 | 0.8234 times | Fri 20 February 2026 | 5.10 (-7.27%) | 5.50 | 4.64 - 5.50 | 1.2705 times | Fri 13 February 2026 | 5.50 (2.23%) | 5.64 | 4.76 - 5.64 | 1.0871 times | Fri 06 February 2026 | 5.38 (3.86%) | 5.43 | 4.90 - 5.77 | 2.8076 times | Fri 30 January 2026 | 5.18 (3.6%) | 5.00 | 4.90 - 5.50 | 0.6636 times | Fri 23 January 2026 | 5.00 (0%) | 5.00 | 4.77 - 5.42 | 0.6172 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.83 and 5.56
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.5729 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.0248 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3571 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 0.9739 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.648 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2311 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.1861 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.577 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.7667 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6625 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4522 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.83 | 4.8 |
| 12 day EMA | 4.92 | 4.88 | 4.88 |
| 20 day EMA | 4.93 | 4.91 | 4.91 |
| 35 day EMA | 4.98 | 4.97 | 4.97 |
| 50 day EMA | 5.03 | 5.03 | 5.04 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.8 | 4.8 |
| 12 day SMA | 4.94 | 4.9 | 4.88 |
| 20 day SMA | 4.94 | 4.92 | 4.91 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.15 | 5.16 | 5.16 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5.16 | 5.16 | 5.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.