Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.72 and 6.28
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.37 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.00 (4.9%) | 5.78 | 5.44 - 6.00 | 1.381 times | Thu 10 September 2026 | 5.72 (-0.35%) | 5.70 | 5.50 - 6.02 | 2.0155 times | Wed 09 September 2026 | 5.74 (4.74%) | 5.58 | 5.58 - 5.75 | 1.6468 times | Tue 08 September 2026 | 5.48 (4.18%) | 5.52 | 5.04 - 5.52 | 1.9246 times | Mon 07 September 2026 | 5.26 (4.99%) | 5.26 | 5.11 - 5.26 | 0.405 times | Fri 04 September 2026 | 5.01 (4.81%) | 4.80 | 4.80 - 5.01 | 0.5615 times | Thu 03 September 2026 | 4.78 (-2.85%) | 4.68 | 4.68 - 5.16 | 0.7478 times | Wed 02 September 2026 | 4.92 (0.41%) | 4.90 | 4.66 - 5.00 | 0.2759 times | Tue 01 September 2026 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 0.5911 times | Mon 31 August 2026 | 4.67 (-4.89%) | 5.15 | 4.67 - 5.15 | 0.4508 times | Fri 28 August 2026 | 4.91 (4.25%) | 4.71 | 4.71 - 4.94 | 0.1336 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5.52 and 6.5
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.00 (19.76%) | 5.26 | 5.04 - 6.02 | 3.7951 times | Fri 04 September 2026 | 5.01 (2.04%) | 5.15 | 4.66 - 5.16 | 1.3523 times | Fri 28 August 2026 | 4.91 (10.09%) | 4.68 | 4.10 - 4.94 | 1.2162 times | Fri 21 August 2026 | 4.46 (-7.08%) | 4.80 | 4.12 - 4.80 | 0.4924 times | Fri 14 August 2026 | 4.80 (-7.69%) | 4.94 | 4.51 - 4.94 | 0.1362 times | Thu 06 August 2026 | 5.20 (5.48%) | 5.17 | 4.81 - 5.20 | 0.112 times | Thu 30 July 2026 | 4.93 (-2.38%) | 5.18 | 4.82 - 5.28 | 0.5247 times | Fri 24 July 2026 | 5.05 (-0.98%) | 5.10 | 4.86 - 5.61 | 0.3604 times | Fri 17 July 2026 | 5.10 (-3.77%) | 5.11 | 4.77 - 5.83 | 1.1805 times | Fri 10 July 2026 | 5.30 (-7.5%) | 5.98 | 5.29 - 6.27 | 0.8301 times | Fri 03 July 2026 | 5.73 (21.91%) | 4.70 | 4.52 - 5.73 | 3.0167 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 5.33 and 6.69
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.00 (28.48%) | 4.90 | 4.66 - 6.02 | 1.2379 times | Mon 31 August 2026 | 4.67 (-5.27%) | 5.17 | 4.10 - 5.20 | 0.5513 times | Thu 30 July 2026 | 4.93 (-3.71%) | 5.37 | 4.77 - 6.27 | 1.346 times | Tue 30 June 2026 | 5.12 (-9.38%) | 5.76 | 4.38 - 5.85 | 0.5522 times | Fri 29 May 2026 | 5.65 (13.91%) | 5.00 | 4.72 - 6.67 | 1.6072 times | Thu 30 April 2026 | 4.96 (-3.5%) | 5.24 | 4.74 - 5.84 | 1.3214 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.662 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.1842 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.4126 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.1253 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.7488 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.47 | 5.35 |
| 12 day EMA | 5.29 | 5.16 | 5.06 |
| 20 day EMA | 5.11 | 5.02 | 4.95 |
| 35 day EMA | 5.04 | 4.98 | 4.94 |
| 50 day EMA | 5.08 | 5.04 | 5.01 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.44 | 5.25 |
| 12 day SMA | 5.18 | 5.05 | 4.93 |
| 20 day SMA | 4.87 | 4.81 | 4.76 |
| 35 day SMA | 4.9 | 4.88 | 4.87 |
| 50 day SMA | 5.04 | 5.02 | 5 |
| 100 day SMA | 5.2 | 5.19 | 5.19 |
| 150 day SMA | 5.16 | 5.15 | 5.15 |
| 200 day SMA | 5.17 | 5.17 | 5.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.