LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 37.85 and 42.84

Daily Target 136.9
Daily Target 238.79
Daily Target 341.893333333333
Daily Target 443.78
Daily Target 546.88

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Thu 30 July 2026 40.67 (-5.44%) 43.89 40.01 - 45.00 3.1556 times
Wed 29 July 2026 43.01 (5.55%) 41.00 41.00 - 44.98 3.8369 times
Tue 28 July 2026 40.75 (-7.28%) 42.11 40.00 - 43.87 0.8841 times
Fri 24 July 2026 43.95 (3.8%) 43.98 43.95 - 43.98 0.0033 times
Thu 23 July 2026 42.34 (-0.56%) 43.96 42.25 - 43.96 0.1344 times
Wed 22 July 2026 42.58 (-3.58%) 44.80 42.16 - 44.80 0.2166 times
Tue 21 July 2026 44.16 (3.69%) 43.89 42.60 - 44.95 0.3903 times
Mon 20 July 2026 42.59 (0.54%) 43.95 42.04 - 43.95 0.4381 times
Fri 17 July 2026 42.36 (-3.07%) 42.13 42.00 - 42.95 0.1814 times
Thu 16 July 2026 43.70 (2.99%) 42.44 42.21 - 43.95 0.7595 times
Wed 15 July 2026 42.43 (-3.15%) 43.81 42.43 - 43.81 0.1309 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 37.84 and 42.84

Weekly Target 136.89
Weekly Target 238.78
Weekly Target 341.89
Weekly Target 443.78
Weekly Target 546.89

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Thu 30 July 2026 40.67 (-7.46%) 42.11 40.00 - 45.00 0.2657 times
Fri 24 July 2026 43.95 (3.75%) 43.95 42.04 - 44.95 0.0399 times
Fri 17 July 2026 42.36 (-3.07%) 42.20 42.00 - 44.85 0.0982 times
Fri 10 July 2026 43.70 (0.39%) 44.00 42.00 - 45.00 0.0841 times
Fri 03 July 2026 43.53 (-1.67%) 45.00 42.31 - 46.15 0.1272 times
Thu 25 June 2026 44.27 (0.25%) 44.16 43.70 - 46.69 0.1296 times
Fri 19 June 2026 44.16 (1.85%) 44.00 42.25 - 47.90 0.7844 times
Fri 12 June 2026 43.36 (-1.43%) 42.50 41.30 - 50.80 5.8107 times
Fri 05 June 2026 43.99 (4.49%) 41.20 35.15 - 46.90 2.5938 times
Fri 29 May 2026 42.10 (-1.64%) 44.00 41.20 - 44.00 0.0665 times
Fri 22 May 2026 42.80 (-2.1%) 44.49 34.06 - 44.70 0.3904 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 37.84 and 42.84

Monthly Target 136.89
Monthly Target 238.78
Monthly Target 341.89
Monthly Target 443.78
Monthly Target 546.89

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Thu 30 July 2026 40.67 (-6.44%) 44.99 40.00 - 45.00 0.1328 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.2947 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.7863 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.7863 times
Fri 31 July 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.7
20 day DMA 42.94
35 day DMA 43.64
50 day DMA 43.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9542.5942.38
12 day EMA42.5342.8742.84
20 day EMA42.943.1343.14
35 day EMA43.1843.3343.35
50 day EMA43.4943.6143.63

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.5342.76
12 day SMA42.742.9542.94
20 day SMA42.9443.0943.15
35 day SMA43.6443.7343.69
50 day SMA43.3843.4943.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme