Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 81.78 and 86.58
| Daily Target 1 | 80.65 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 90.25 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.15 (-2.29%) | 88.00 | 83.20 - 88.00 | 0.7522 times | Wed 13 May 2026 | 87.15 (3.64%) | 84.34 | 84.00 - 87.70 | 0.7216 times | Tue 12 May 2026 | 84.09 (0.38%) | 83.50 | 83.00 - 85.98 | 0.802 times | Mon 11 May 2026 | 83.77 (-0.07%) | 86.00 | 80.61 - 88.12 | 3.7904 times | Fri 08 May 2026 | 83.83 (-1.67%) | 88.40 | 82.40 - 88.40 | 0.7677 times | Thu 07 May 2026 | 85.25 (1.96%) | 83.20 | 83.20 - 85.55 | 0.9041 times | Wed 06 May 2026 | 83.61 (-1.43%) | 84.00 | 83.00 - 84.75 | 0.5637 times | Tue 05 May 2026 | 84.82 (0.99%) | 83.99 | 83.50 - 85.01 | 0.4086 times | Mon 04 May 2026 | 83.99 (1.65%) | 82.63 | 82.63 - 85.00 | 0.6398 times | Thu 30 April 2026 | 82.63 (-0.89%) | 81.79 | 81.11 - 83.83 | 0.6499 times | Wed 29 April 2026 | 83.37 (2.43%) | 81.99 | 81.79 - 84.00 | 0.7664 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 79.13 and 86.64
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 88.64 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.15 (1.57%) | 86.00 | 80.61 - 88.12 | 1.462 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 0.7914 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.6836 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 1.4683 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.2217 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.5172 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.2031 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.2987 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 3.0336 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.3204 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.2607 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 82.88 and 90.67
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 84.72 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.15 (3.05%) | 82.63 | 80.61 - 88.40 | 0.6775 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.882 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5254 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6426 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1953 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0821 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5618 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4352 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1037 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8944 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1572 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 84.09 |
| 20 day DMA | 80.83 |
| 35 day DMA | 73.63 |
| 50 day DMA | 71.79 |
| 100 day DMA | 72.02 |
| 150 day DMA | 73.84 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85 | 83.93 |
| 12 day EMA | 83.22 | 82.87 | 82.09 |
| 20 day EMA | 80.65 | 80.18 | 79.45 |
| 35 day EMA | 77.35 | 76.89 | 76.29 |
| 50 day EMA | 73.35 | 72.87 | 72.29 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.82 | 84.11 |
| 12 day SMA | 84.09 | 83.77 | 82.94 |
| 20 day SMA | 80.83 | 80.01 | 78.96 |
| 35 day SMA | 73.63 | 73.03 | 72.37 |
| 50 day SMA | 71.79 | 71.6 | 71.34 |
| 100 day SMA | 72.02 | 71.86 | 71.66 |
| 150 day SMA | 73.84 | 73.83 | 73.81 |
| 200 day SMA | 77.78 | 77.87 | 77.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.