Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 87.29 and 93.5
| Daily Target 1 | 82.65 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 88.856666666667 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 95.07 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.78 (1.54%) | 88.01 | 85.79 - 92.00 | 1.5547 times | Wed 29 July 2026 | 87.43 (-2.32%) | 87.49 | 86.10 - 89.70 | 0.2149 times | Tue 28 July 2026 | 89.51 (-0.96%) | 92.00 | 88.40 - 92.00 | 0.4638 times | Mon 27 July 2026 | 90.38 (0.08%) | 90.31 | 88.80 - 92.01 | 1.2223 times | Fri 24 July 2026 | 90.31 (0.8%) | 89.35 | 86.51 - 92.00 | 0.6444 times | Thu 23 July 2026 | 89.59 (1.15%) | 86.20 | 86.20 - 91.70 | 2.2832 times | Wed 22 July 2026 | 88.57 (-0.15%) | 88.20 | 85.80 - 90.00 | 0.2524 times | Tue 21 July 2026 | 88.70 (-0.22%) | 88.90 | 86.41 - 89.00 | 0.2277 times | Mon 20 July 2026 | 88.90 (1.18%) | 87.86 | 85.35 - 92.00 | 0.828 times | Fri 17 July 2026 | 87.86 (3.27%) | 87.80 | 83.51 - 89.05 | 2.3086 times | Thu 16 July 2026 | 85.08 (4.32%) | 81.00 | 79.00 - 95.90 | 3.9334 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 84.18 and 90.4
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.78 (-1.69%) | 90.31 | 85.79 - 92.01 | 1.1917 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.4606 times | Fri 17 July 2026 | 87.86 (8.48%) | 80.99 | 77.52 - 95.90 | 2.6272 times | Fri 10 July 2026 | 80.99 (0.82%) | 76.20 | 76.20 - 82.03 | 0.203 times | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.8033 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.4509 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.79 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3858 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.6284 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.4592 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 1.0394 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 82.49 and 102.19
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.78 (11.42%) | 79.00 | 76.20 - 95.90 | 0.9987 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.7164 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.0002 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8772 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5171 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6392 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1943 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0762 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5479 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4328 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0977 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 88.06 |
| 20 day DMA | 84.85 |
| 35 day DMA | 82.91 |
| 50 day DMA | 82.08 |
| 100 day DMA | 77.1 |
| 150 day DMA | 75.53 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 88.74 | 89.4 |
| 12 day EMA | 87.53 | 87.3 | 87.28 |
| 20 day EMA | 86.02 | 85.73 | 85.55 |
| 35 day EMA | 84.43 | 84.17 | 83.98 |
| 50 day EMA | 82.96 | 82.72 | 82.53 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.44 | 89.67 |
| 12 day SMA | 88.06 | 87.33 | 86.88 |
| 20 day SMA | 84.85 | 84.41 | 84.02 |
| 35 day SMA | 82.91 | 82.68 | 82.48 |
| 50 day SMA | 82.08 | 81.93 | 81.85 |
| 100 day SMA | 77.1 | 76.96 | 76.82 |
| 150 day SMA | 75.53 | 75.4 | 75.3 |
| 200 day SMA | 75.88 | 75.85 | 75.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.