Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 60.1 and 64.39
| Daily Target 1 | 58.91 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 67.49 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.66 (-0.17%) | 64.34 | 60.82 - 65.11 | 0.9876 times | Wed 25 March 2026 | 63.77 (6.76%) | 63.98 | 61.81 - 69.00 | 1.1506 times | Tue 24 March 2026 | 59.73 (-1.7%) | 64.60 | 58.60 - 64.60 | 0.6636 times | Mon 23 March 2026 | 60.76 (-4.76%) | 65.01 | 58.66 - 65.01 | 0.1396 times | Fri 20 March 2026 | 63.80 (-0.45%) | 65.00 | 61.63 - 65.00 | 0.3218 times | Thu 19 March 2026 | 64.09 (-0.26%) | 65.00 | 63.50 - 65.29 | 0.1314 times | Wed 18 March 2026 | 64.26 (3.76%) | 62.51 | 61.81 - 65.40 | 2.099 times | Tue 17 March 2026 | 61.93 (-1.73%) | 64.29 | 60.70 - 64.97 | 1.855 times | Mon 16 March 2026 | 63.02 (-3.28%) | 66.00 | 62.00 - 66.00 | 2.4634 times | Fri 13 March 2026 | 65.16 (-4.6%) | 67.10 | 63.85 - 69.99 | 0.188 times | Thu 12 March 2026 | 68.30 (-0.81%) | 70.24 | 67.01 - 70.24 | 0.0375 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 55.93 and 66.33
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.7368 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 4.0568 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.4285 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.3487 times | Fri 27 February 2026 | 74.05 (-3.81%) | 76.97 | 72.00 - 79.39 | 0.5523 times | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.4243 times | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 0.7459 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 1.136 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.2891 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.2816 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.1119 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 52.27 and 69.99
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.66 (-14.03%) | 70.00 | 58.60 - 76.32 | 1.4329 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6234 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1895 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0496 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.485 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4221 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0706 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8676 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1225 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7368 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.06 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 63.95 |
| 20 day DMA | 66.21 |
| 35 day DMA | 70.32 |
| 50 day DMA | 69.93 |
| 100 day DMA | 71.56 |
| 150 day DMA | 75.73 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.54 | 61.93 |
| 12 day EMA | 64.15 | 64.24 | 64.32 |
| 20 day EMA | 65.8 | 66.03 | 66.27 |
| 35 day EMA | 67.38 | 67.6 | 67.83 |
| 50 day EMA | 69.22 | 69.45 | 69.68 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.43 | 62.53 |
| 12 day SMA | 63.95 | 64.37 | 64.41 |
| 20 day SMA | 66.21 | 66.8 | 67.32 |
| 35 day SMA | 70.32 | 70.69 | 71.05 |
| 50 day SMA | 69.93 | 70.06 | 70.17 |
| 100 day SMA | 71.56 | 71.73 | 71.91 |
| 150 day SMA | 75.73 | 75.91 | 76.07 |
| 200 day SMA | 82.09 | 82.3 | 82.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.