KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 30.53 and 31.83

Daily Target 129.54
Daily Target 230.22
Daily Target 330.836666666667
Daily Target 431.52
Daily Target 532.14

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Fri 31 July 2026 30.91 (2.18%) 30.50 30.15 - 31.45 0.9569 times
Thu 30 July 2026 30.25 (-2.26%) 31.07 30.13 - 31.18 0.6826 times
Wed 29 July 2026 30.95 (0.32%) 31.02 30.44 - 31.30 1.1807 times
Tue 28 July 2026 30.85 (-2.06%) 31.45 30.70 - 31.50 0.6759 times
Mon 27 July 2026 31.50 (-1.56%) 32.44 31.39 - 32.48 0.7398 times
Fri 24 July 2026 32.00 (0.79%) 31.60 31.05 - 32.18 0.7663 times
Thu 23 July 2026 31.75 (-2.55%) 32.02 31.61 - 32.55 0.9524 times
Wed 22 July 2026 32.58 (-3.78%) 33.85 32.51 - 33.87 0.9842 times
Tue 21 July 2026 33.86 (-0.56%) 34.15 33.36 - 34.38 0.9211 times
Mon 20 July 2026 34.05 (3.97%) 32.51 32.15 - 34.30 2.14 times
Fri 17 July 2026 32.75 (0.34%) 32.60 32.25 - 33.82 1.5116 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 29.35 and 31.7

Weekly Target 128.82
Weekly Target 229.87
Weekly Target 331.173333333333
Weekly Target 432.22
Weekly Target 533.52

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Fri 31 July 2026 30.91 (-3.41%) 32.44 30.13 - 32.48 0.4104 times
Fri 24 July 2026 32.00 (-2.29%) 32.51 31.05 - 34.38 0.5584 times
Fri 17 July 2026 32.75 (-0.49%) 32.50 31.76 - 33.82 0.5462 times
Fri 10 July 2026 32.91 (-3.03%) 33.32 31.40 - 33.95 0.6412 times
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.5122 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.4332 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 1.135 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 2.0962 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 3.2228 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4445 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.5849 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 27.61 and 33.43

Monthly Target 126.51
Monthly Target 228.71
Monthly Target 332.33
Monthly Target 434.53
Monthly Target 538.15

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Fri 31 July 2026 30.91 (-11.96%) 35.27 30.13 - 35.95 0.6471 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.8229 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.8408 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.7604 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.9287 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 30.89
12 day DMA 32.01
20 day DMA 32.23
35 day DMA 33.75
50 day DMA 32.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.0531.45
12 day EMA31.6931.8332.12
20 day EMA32.1132.2432.45
35 day EMA31.943232.1
50 day EMA31.8331.8731.94

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.1131.41
12 day SMA32.0132.1732.3
20 day SMA32.2332.3832.56
35 day SMA33.7533.8133.89
50 day SMA32.4532.3732.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme