Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 556.6 and 581.6

Daily Target 1552.07
Daily Target 2561.13
Daily Target 3577.06666666667
Daily Target 4586.13
Daily Target 5602.07

Daily price and volume Kusumgar

Date Closing Open Range Volume
Thu 30 July 2026 570.20 (-3.7%) 590.00 568.00 - 593.00 0.6313 times
Wed 29 July 2026 592.10 (4.51%) 569.70 565.35 - 600.00 0.8035 times
Tue 28 July 2026 566.55 (-1.5%) 578.95 562.40 - 583.45 0.3894 times
Mon 27 July 2026 575.20 (-4.35%) 609.05 573.00 - 623.95 1.1526 times
Fri 24 July 2026 601.35 (-1.13%) 602.30 588.75 - 613.30 0.7646 times
Thu 23 July 2026 608.25 (5.63%) 574.00 567.10 - 618.05 2.0752 times
Wed 22 July 2026 575.85 (1.52%) 560.00 548.00 - 582.00 0.9109 times
Tue 21 July 2026 567.25 (0.26%) 563.50 558.00 - 584.40 0.8511 times
Mon 20 July 2026 565.80 (-1.72%) 570.00 555.05 - 572.20 1.1616 times
Fri 17 July 2026 575.70 (-2.21%) 588.70 568.95 - 594.70 1.2598 times
Thu 16 July 2026 588.70 (-2.34%) 618.00 585.10 - 629.20 4.5251 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 535.53 and 597.08

Weekly Target 1523.97
Weekly Target 2547.08
Weekly Target 3585.51666666667
Weekly Target 4608.63
Weekly Target 5647.07

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Thu 30 July 2026 570.20 (-5.18%) 609.05 562.40 - 623.95 0.6812 times
Fri 24 July 2026 601.35 (0%) 570.00 548.00 - 618.05 1.3188 times
Thu 30 July 2026 (0%) - 0 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 559.1 and 640.3

Monthly Target 1501.27
Monthly Target 2535.73
Monthly Target 3582.46666666667
Monthly Target 4616.93
Monthly Target 5663.67

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Thu 30 July 2026 570.20 (0%) 569.00 548.00 - 629.20 1 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 581.08
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA579.49584.13580.14
12 day EMA582.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA581.08588.69585.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme