Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 75.72 and 79.2
| Daily Target 1 | 73.16 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 76.643333333333 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 80.12 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.43 (1.25%) | 75.49 | 75.01 - 78.49 | 0.8648 times | Thu 10 September 2026 | 75.49 (-0.16%) | 75.62 | 75.00 - 77.65 | 0.6427 times | Wed 09 September 2026 | 75.61 (-2.96%) | 77.93 | 75.00 - 78.44 | 0.5602 times | Tue 08 September 2026 | 77.92 (1.59%) | 76.35 | 76.35 - 81.28 | 1.7938 times | Mon 07 September 2026 | 76.70 (3.4%) | 75.03 | 73.91 - 80.06 | 2.1843 times | Fri 04 September 2026 | 74.18 (-1.3%) | 75.20 | 73.70 - 75.60 | 0.4528 times | Thu 03 September 2026 | 75.16 (5.52%) | 71.31 | 71.30 - 76.25 | 1.6395 times | Wed 02 September 2026 | 71.23 (-0.54%) | 71.81 | 70.35 - 72.25 | 0.4417 times | Tue 01 September 2026 | 71.62 (-0.69%) | 71.52 | 70.35 - 72.51 | 0.8414 times | Mon 31 August 2026 | 72.12 (-0.58%) | 72.03 | 71.10 - 73.69 | 0.5788 times | Fri 28 August 2026 | 72.54 (0.32%) | 72.31 | 72.00 - 73.98 | 0.5441 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 75.17 and 82.54
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 77.206666666667 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.43 (3.03%) | 75.03 | 73.91 - 81.28 | 1.1975 times | Fri 04 September 2026 | 74.18 (2.26%) | 72.03 | 70.35 - 76.25 | 0.7832 times | Fri 28 August 2026 | 72.54 (-2.22%) | 74.19 | 71.10 - 74.53 | 0.7987 times | Fri 21 August 2026 | 74.19 (-8.02%) | 82.49 | 73.70 - 82.49 | 1.6415 times | Fri 14 August 2026 | 80.66 (-6.25%) | 87.00 | 77.80 - 88.80 | 1.5516 times | Fri 07 August 2026 | 86.04 (10.24%) | 79.00 | 78.71 - 86.90 | 1.4255 times | Fri 31 July 2026 | 78.05 (0.89%) | 79.50 | 76.51 - 83.38 | 0.7374 times | Fri 24 July 2026 | 77.36 (1.4%) | 76.50 | 73.20 - 87.00 | 1.3528 times | Fri 17 July 2026 | 76.29 (0.89%) | 74.50 | 74.50 - 78.00 | 0.3363 times | Fri 10 July 2026 | 75.62 (-1.84%) | 76.00 | 74.60 - 77.48 | 0.1757 times | Fri 03 July 2026 | 77.04 (0.81%) | 77.77 | 75.00 - 77.99 | 0.3962 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 73.39 and 84.32
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 76.02 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.43 (5.98%) | 71.52 | 70.35 - 81.28 | 0.7429 times | Mon 31 August 2026 | 72.12 (-7.6%) | 79.00 | 71.10 - 88.80 | 2.2023 times | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 1.125 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 0.9448 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 0.9364 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.2678 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.3411 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.4441 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.3798 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.6158 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.4745 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 74.28 |
| 20 day DMA | 74.84 |
| 35 day DMA | 77.47 |
| 50 day DMA | 77.21 |
| 100 day DMA | 77.29 |
| 150 day DMA | 79.25 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.59 | 75.64 |
| 12 day EMA | 75.35 | 75.15 | 75.09 |
| 20 day EMA | 75.64 | 75.56 | 75.57 |
| 35 day EMA | 75.93 | 75.9 | 75.92 |
| 50 day EMA | 77.02 | 77.04 | 77.1 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 75.98 | 75.91 |
| 12 day SMA | 74.28 | 73.94 | 73.66 |
| 20 day SMA | 74.84 | 75.05 | 75.27 |
| 35 day SMA | 77.47 | 77.5 | 77.62 |
| 50 day SMA | 77.21 | 77.2 | 77.2 |
| 100 day SMA | 77.29 | 77.34 | 77.44 |
| 150 day SMA | 79.25 | 79.31 | 79.38 |
| 200 day SMA | 82.47 | 82.6 | 82.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.