Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 75.28 and 79.17
| Daily Target 1 | 74.52 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 78.413333333333 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 82.3 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.53 (-0.08%) | 79.00 | 76.91 - 80.80 | 0.6709 times | Tue 28 July 2026 | 77.59 (-3.22%) | 80.60 | 76.80 - 80.60 | 0.7065 times | Mon 27 July 2026 | 80.17 (3.63%) | 79.50 | 79.50 - 83.38 | 1.531 times | Fri 24 July 2026 | 77.36 (-2.91%) | 79.70 | 76.99 - 80.19 | 0.6661 times | Thu 23 July 2026 | 79.68 (1.85%) | 78.90 | 78.32 - 87.00 | 4.3942 times | Wed 22 July 2026 | 78.23 (3.49%) | 75.90 | 73.20 - 79.00 | 1.1106 times | Tue 21 July 2026 | 75.59 (0.67%) | 75.62 | 75.40 - 76.28 | 0.195 times | Mon 20 July 2026 | 75.09 (-1.57%) | 76.50 | 74.11 - 76.50 | 0.2741 times | Fri 17 July 2026 | 76.29 (-0.1%) | 76.35 | 75.25 - 76.99 | 0.3092 times | Thu 16 July 2026 | 76.37 (-0.21%) | 76.75 | 75.95 - 77.21 | 0.1424 times | Wed 15 July 2026 | 76.53 (-0.57%) | 77.35 | 75.44 - 77.79 | 0.3153 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 73.88 and 80.46
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 79.236666666667 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.53 (0.22%) | 79.50 | 76.80 - 83.38 | 1.0365 times | Fri 24 July 2026 | 77.36 (1.4%) | 76.50 | 73.20 - 87.00 | 2.3663 times | Fri 17 July 2026 | 76.29 (0.89%) | 74.50 | 74.50 - 78.00 | 0.5882 times | Fri 10 July 2026 | 75.62 (-1.84%) | 76.00 | 74.60 - 77.48 | 0.3073 times | Fri 03 July 2026 | 77.04 (0.81%) | 77.77 | 75.00 - 77.99 | 0.693 times | Thu 25 June 2026 | 76.42 (1.15%) | 77.38 | 73.91 - 79.39 | 1.2555 times | Fri 19 June 2026 | 75.55 (1.03%) | 75.00 | 74.76 - 78.92 | 1.0644 times | Fri 12 June 2026 | 74.78 (-2.66%) | 75.75 | 72.52 - 77.76 | 0.6736 times | Fri 05 June 2026 | 76.82 (1.64%) | 76.96 | 73.50 - 78.00 | 0.8565 times | Fri 29 May 2026 | 75.58 (-6.68%) | 81.99 | 74.71 - 82.80 | 1.1587 times | Fri 22 May 2026 | 80.99 (3.49%) | 78.01 | 75.26 - 81.50 | 0.8338 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 75.37 and 89.17
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 79.243333333333 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.53 (2.89%) | 76.20 | 73.20 - 87.00 | 1.3578 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 1.202 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.1912 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.6127 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.706 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.5649 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.4831 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.7834 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6036 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.4952 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.1602 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 77.28 |
| 20 day DMA | 76.78 |
| 35 day DMA | 76.18 |
| 50 day DMA | 76.44 |
| 100 day DMA | 77.79 |
| 150 day DMA | 82.12 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.14 | 78.42 |
| 12 day EMA | 77.46 | 77.45 | 77.43 |
| 20 day EMA | 77.1 | 77.05 | 76.99 |
| 35 day EMA | 76.9 | 76.86 | 76.82 |
| 50 day EMA | 76.83 | 76.8 | 76.77 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.61 | 78.21 |
| 12 day SMA | 77.28 | 77.23 | 77.07 |
| 20 day SMA | 76.78 | 76.67 | 76.58 |
| 35 day SMA | 76.18 | 76.08 | 76.06 |
| 50 day SMA | 76.44 | 76.45 | 76.51 |
| 100 day SMA | 77.79 | 77.91 | 78.02 |
| 150 day SMA | 82.12 | 82.22 | 82.31 |
| 200 day SMA | 87.04 | 87.21 | 87.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.