Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 225.09 and 236.3
| Daily Target 1 | 216.09 |
| Daily Target 2 | 222.87 |
| Daily Target 3 | 227.29666666667 |
| Daily Target 4 | 234.08 |
| Daily Target 5 | 238.51 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.66 (1.4%) | 225.00 | 220.51 - 231.72 | 0.9767 times | Wed 25 March 2026 | 226.48 (3.83%) | 222.00 | 220.00 - 231.70 | 0.8618 times | Tue 24 March 2026 | 218.12 (1.69%) | 220.00 | 215.60 - 221.50 | 0.5247 times | Mon 23 March 2026 | 214.50 (-6.3%) | 223.00 | 212.50 - 225.96 | 0.737 times | Fri 20 March 2026 | 228.93 (-1.03%) | 234.80 | 226.15 - 238.95 | 0.8263 times | Thu 19 March 2026 | 231.32 (-0.24%) | 225.50 | 225.50 - 236.00 | 1.1078 times | Wed 18 March 2026 | 231.88 (2.53%) | 225.95 | 225.00 - 238.24 | 1.6529 times | Tue 17 March 2026 | 226.15 (3.88%) | 219.50 | 215.50 - 227.00 | 0.785 times | Mon 16 March 2026 | 217.70 (-2.64%) | 225.00 | 211.05 - 225.01 | 1.1182 times | Fri 13 March 2026 | 223.61 (-1.36%) | 226.00 | 220.20 - 229.74 | 1.4097 times | Thu 12 March 2026 | 226.70 (-0.89%) | 226.90 | 221.11 - 230.40 | 0.9533 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 221.08 and 240.3
| Weekly Target 1 | 205.41 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 224.62666666667 |
| Weekly Target 4 | 236.75 |
| Weekly Target 5 | 243.85 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.792 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.4026 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 1.9335 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.6505 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.6989 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.5727 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 0.9729 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 0.9541 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.5528 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.47 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.4209 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 212.61 and 256.01
| Monthly Target 1 | 177.99 |
| Monthly Target 2 | 203.82 |
| Monthly Target 3 | 221.38666666667 |
| Monthly Target 4 | 247.22 |
| Monthly Target 5 | 264.79 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.66 (13.2%) | 197.09 | 195.55 - 238.95 | 1.4823 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8204 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8661 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.638 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.2179 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3543 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3605 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2274 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3846 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6486 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.3776 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 223.54 |
| 12 day DMA | 225.32 |
| 20 day DMA | 218.74 |
| 35 day DMA | 212.44 |
| 50 day DMA | 204.27 |
| 100 day DMA | 200.42 |
| 150 day DMA | 192.03 |
| 200 day DMA | 191.72 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.41 | 223.29 | 221.69 |
| 12 day EMA | 222.95 | 221.73 | 220.87 |
| 20 day EMA | 219.31 | 218.22 | 217.35 |
| 35 day EMA | 212.42 | 211.4 | 210.51 |
| 50 day EMA | 205.11 | 204.11 | 203.2 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.54 | 223.87 | 224.95 |
| 12 day SMA | 225.32 | 224.62 | 222.9 |
| 20 day SMA | 218.74 | 217.57 | 216.39 |
| 35 day SMA | 212.44 | 211.56 | 210.65 |
| 50 day SMA | 204.27 | 203.41 | 202.63 |
| 100 day SMA | 200.42 | 199.9 | 199.43 |
| 150 day SMA | 192.03 | 191.65 | 191.28 |
| 200 day SMA | 191.72 | 191.58 | 191.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.