Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 241.73 and 249.23
| Daily Target 1 | 239.98 |
| Daily Target 2 | 243.47 |
| Daily Target 3 | 247.48333333333 |
| Daily Target 4 | 250.97 |
| Daily Target 5 | 254.98 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.95 (-0.74%) | 250.00 | 244.00 - 251.50 | 0.5923 times | Wed 13 May 2026 | 248.80 (0.71%) | 247.25 | 246.00 - 255.00 | 0.756 times | Tue 12 May 2026 | 247.05 (-1.81%) | 250.50 | 244.50 - 252.10 | 1.1 times | Mon 11 May 2026 | 251.60 (-2.99%) | 258.00 | 250.55 - 258.35 | 0.7334 times | Fri 08 May 2026 | 259.35 (-2.79%) | 265.95 | 258.30 - 265.95 | 0.6085 times | Thu 07 May 2026 | 266.80 (0.15%) | 267.80 | 259.85 - 269.30 | 0.9635 times | Wed 06 May 2026 | 266.40 (-1.19%) | 271.40 | 265.50 - 273.10 | 0.7616 times | Tue 05 May 2026 | 269.60 (-1.75%) | 272.70 | 265.50 - 273.45 | 1.0275 times | Mon 04 May 2026 | 274.40 (2.16%) | 269.60 | 266.20 - 275.30 | 1.7782 times | Thu 30 April 2026 | 268.61 (0.1%) | 268.33 | 262.47 - 270.50 | 1.6791 times | Wed 29 April 2026 | 268.33 (1.78%) | 263.00 | 261.43 - 271.44 | 2.6522 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 238.3 and 252.65
| Weekly Target 1 | 235.42 |
| Weekly Target 2 | 241.18 |
| Weekly Target 3 | 249.76666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.95 (-4.78%) | 258.00 | 244.00 - 258.35 | 0.4163 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.6725 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.089 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.7889 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.7864 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.2646 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.588 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.8431 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.493 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 2.0582 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.7569 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 229.83 and 261.13
| Monthly Target 1 | 224.12 |
| Monthly Target 2 | 235.53 |
| Monthly Target 3 | 255.41666666667 |
| Monthly Target 4 | 266.83 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.95 (-8.06%) | 269.60 | 244.00 - 275.30 | 0.2543 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.0189 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.4727 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7952 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8394 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.5875 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.1189 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3434 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3494 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2204 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3728 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 250.75 |
| 12 day DMA | 260.96 |
| 20 day DMA | 255.6 |
| 35 day DMA | 245.22 |
| 50 day DMA | 236.8 |
| 100 day DMA | 216.74 |
| 150 day DMA | 206.95 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.28 | 253.44 | 255.76 |
| 12 day EMA | 254.68 | 256.09 | 257.42 |
| 20 day EMA | 252.61 | 253.2 | 253.66 |
| 35 day EMA | 245.07 | 244.96 | 244.73 |
| 50 day EMA | 235.42 | 234.95 | 234.39 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.75 | 254.72 | 258.24 |
| 12 day SMA | 260.96 | 261.57 | 261.01 |
| 20 day SMA | 255.6 | 255.38 | 254.99 |
| 35 day SMA | 245.22 | 244.77 | 244.29 |
| 50 day SMA | 236.8 | 235.98 | 235.06 |
| 100 day SMA | 216.74 | 216.27 | 215.8 |
| 150 day SMA | 206.95 | 206.46 | 205.95 |
| 200 day SMA | 199.22 | 198.94 | 198.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.