KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 33.6 and 36.89

Daily Target 132.52
Daily Target 234.67
Daily Target 335.806666666667
Daily Target 437.96
Daily Target 539.1

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Mon 13 April 2026 36.83 (4.66%) 36.94 33.65 - 36.94 2.3083 times
Fri 10 April 2026 35.19 (2%) 34.52 34.52 - 35.19 0.7102 times
Thu 09 April 2026 34.50 (1.56%) 33.52 33.52 - 34.51 0.9831 times
Wed 08 April 2026 33.97 (1.98%) 33.97 33.81 - 33.97 0.7795 times
Tue 07 April 2026 33.31 (1.99%) 33.30 32.80 - 33.31 0.6675 times
Mon 06 April 2026 32.66 (1.71%) 31.47 31.47 - 32.75 1.5082 times
Thu 02 April 2026 32.11 (-1.98%) 32.11 32.11 - 32.11 0.2239 times
Wed 01 April 2026 32.76 (-1.97%) 32.80 32.76 - 33.00 2.3404 times
Mon 30 March 2026 33.42 (-1.99%) 34.10 33.42 - 34.10 0.1098 times
Fri 27 March 2026 34.10 (-1.98%) 34.50 34.10 - 34.50 0.3691 times
Wed 25 March 2026 34.79 (-2%) 35.80 34.79 - 35.80 0.3794 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 33.6 and 36.89

Weekly Target 132.52
Weekly Target 234.67
Weekly Target 335.806666666667
Weekly Target 437.96
Weekly Target 539.1

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Mon 13 April 2026 36.83 (4.66%) 36.94 33.65 - 36.94 0.0685 times
Fri 10 April 2026 35.19 (9.59%) 31.47 31.47 - 35.19 0.138 times
Thu 02 April 2026 32.11 (-5.84%) 34.10 32.11 - 34.10 0.0794 times
Fri 27 March 2026 34.10 (-6.58%) 35.77 34.10 - 35.80 0.0625 times
Fri 20 March 2026 36.50 (2.04%) 35.06 35.02 - 37.00 0.3628 times
Fri 13 March 2026 35.77 (1.91%) 35.80 35.00 - 37.24 0.3127 times
Fri 06 March 2026 35.10 (17.23%) 28.99 28.99 - 35.39 2.7444 times
Fri 27 February 2026 29.94 (-3.08%) 30.80 26.59 - 32.18 4.8458 times
Fri 20 February 2026 30.89 (-1.59%) 32.90 29.32 - 32.90 0.4486 times
Fri 13 February 2026 31.39 (16.3%) 26.50 26.20 - 33.43 0.9373 times
Fri 06 February 2026 26.99 (-2.35%) 28.19 25.52 - 29.02 0.6064 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 34.15 and 39.62

Monthly Target 129.61
Monthly Target 233.22
Monthly Target 335.08
Monthly Target 438.69
Monthly Target 540.55

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Mon 13 April 2026 36.83 (10.2%) 32.80 31.47 - 36.94 0.1047 times
Mon 30 March 2026 33.42 (11.62%) 28.99 28.99 - 37.24 1.2908 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 2.5323 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.5426 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.4967 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0329 times
Tue 14 April 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.1
20 day DMA 34.89
35 day DMA 33.74
50 day DMA 32.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1234.2633.79
12 day EMA34.5634.1533.96
20 day EMA34.273433.88
35 day EMA33.1932.9832.85
50 day EMA32.0731.8831.74

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7633.9333.31
12 day SMA34.134.0134.12
20 day SMA34.8934.9134.98
35 day SMA33.7433.6133.48
50 day SMA32.2932.1331.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme