KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR are 29.1 and 30.6

Daily Target 127.9
Daily Target 228.79
Daily Target 329.396666666667
Daily Target 430.29
Daily Target 530.9

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 31 July 2026 29.69 (1.64%) 28.50 28.50 - 30.00 0.4833 times
Thu 30 July 2026 29.21 (1%) 29.99 28.00 - 30.35 0.6522 times
Wed 29 July 2026 28.92 (2.55%) 28.12 28.12 - 29.61 1.0771 times
Tue 28 July 2026 28.20 (-1.09%) 28.65 28.02 - 29.39 0.5358 times
Mon 27 July 2026 28.51 (-3.42%) 30.11 28.21 - 30.69 2.1501 times
Fri 24 July 2026 29.52 (2.79%) 29.40 28.20 - 29.80 0.8415 times
Thu 23 July 2026 28.72 (-3.62%) 30.40 28.31 - 30.40 1.6252 times
Wed 22 July 2026 29.80 (-0.8%) 30.65 29.55 - 30.97 0.4005 times
Tue 21 July 2026 30.04 (0.2%) 30.58 29.50 - 30.99 0.6445 times
Mon 20 July 2026 29.98 (-4.03%) 32.79 29.70 - 32.79 1.5897 times
Fri 17 July 2026 31.24 (4.97%) 29.90 28.54 - 31.24 3.3167 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR are 27.5 and 30.19

Weekly Target 126.77
Weekly Target 228.23
Weekly Target 329.46
Weekly Target 430.92
Weekly Target 532.15

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 31 July 2026 29.69 (0.58%) 30.11 28.00 - 30.69 0.0691 times
Fri 24 July 2026 29.52 (-5.51%) 32.79 28.20 - 32.79 0.072 times
Fri 17 July 2026 31.24 (7.87%) 27.61 26.51 - 31.24 0.1351 times
Fri 10 July 2026 28.96 (-8.18%) 31.94 28.71 - 33.11 0.1292 times
Fri 03 July 2026 31.54 (-0.16%) 31.75 30.21 - 32.80 0.0508 times
Thu 25 June 2026 31.59 (-4.71%) 34.70 31.20 - 34.70 0.0597 times
Fri 19 June 2026 33.15 (21.03%) 31.00 29.09 - 33.32 0.129 times
Wed 07 January 2026 27.39 (14.94%) 26.20 21.67 - 30.27 3.7152 times
Fri 02 January 2026 23.83 (61.45%) 14.94 14.04 - 23.83 3.3852 times
Fri 26 December 2025 14.76 (-8.61%) 16.15 14.36 - 17.91 2.2547 times
Fri 19 December 2025 16.15 (0%) 17.80 15.75 - 18.99 0.4112 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR are 24.8 and 31.4

Monthly Target 123.17
Monthly Target 226.43
Monthly Target 329.77
Monthly Target 433.03
Monthly Target 536.37

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 31 July 2026 29.69 (-5.96%) 31.02 26.51 - 33.11 0.1586 times
Tue 30 June 2026 31.57 (15.26%) 31.00 29.09 - 34.70 0.0767 times
Wed 07 January 2026 27.39 (51.66%) 20.00 20.00 - 30.27 1.9275 times
Wed 31 December 2025 18.06 (0%) 21.50 14.04 - 22.00 1.8372 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR

DMA (daily moving average) of Ksr Footwear KSR

DMA period DMA value
5 day DMA 28.91
12 day DMA 29.47
20 day DMA 29.68
35 day DMA 30.3
50 day DMA 26.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2228.9928.88
12 day EMA29.3329.2629.27
20 day EMA29.2129.1629.15
35 day EMA27.5527.4227.31
50 day EMA26.3326.1926.07

SMA (simple moving average) of Ksr Footwear KSR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.8728.77
12 day SMA29.4729.4129.29
20 day SMA29.6829.7429.83
35 day SMA30.330.230.05
50 day SMA26.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme