Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 306.86 and 315.65
| Daily Target 1 | 299.78 |
| Daily Target 2 | 305.14 |
| Daily Target 3 | 308.57 |
| Daily Target 4 | 313.93 |
| Daily Target 5 | 317.36 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 310.50 (1.49%) | 310.00 | 303.21 - 312.00 | 0.5508 times | Thu 09 April 2026 | 305.93 (-2.13%) | 311.66 | 304.00 - 320.50 | 0.527 times | Wed 08 April 2026 | 312.60 (6.46%) | 308.00 | 300.10 - 315.90 | 0.7243 times | Tue 07 April 2026 | 293.63 (1.72%) | 289.00 | 286.22 - 296.48 | 0.4323 times | Mon 06 April 2026 | 288.66 (1.01%) | 285.77 | 280.01 - 290.39 | 0.6054 times | Thu 02 April 2026 | 285.77 (6.92%) | 267.28 | 257.00 - 294.60 | 3.6181 times | Wed 01 April 2026 | 267.28 (7.95%) | 257.60 | 255.94 - 270.00 | 0.6561 times | Mon 30 March 2026 | 247.60 (-5.22%) | 255.50 | 245.75 - 260.00 | 1.1485 times | Fri 27 March 2026 | 261.25 (-3.04%) | 269.45 | 259.00 - 269.45 | 0.8968 times | Wed 25 March 2026 | 269.45 (0.43%) | 271.95 | 266.00 - 276.70 | 0.8408 times | Tue 24 March 2026 | 268.30 (3.09%) | 264.20 | 264.20 - 278.60 | 0.6359 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 295.26 and 335.75
| Weekly Target 1 | 263.18 |
| Weekly Target 2 | 286.84 |
| Weekly Target 3 | 303.67 |
| Weekly Target 4 | 327.33 |
| Weekly Target 5 | 344.16 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.6257 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.1948 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.7357 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.5494 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.5263 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.5691 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.5479 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.1566 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.4861 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.6083 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.4505 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 283.22 and 347.78
| Monthly Target 1 | 231.09 |
| Monthly Target 2 | 270.79 |
| Monthly Target 3 | 295.64666666667 |
| Monthly Target 4 | 335.35 |
| Monthly Target 5 | 360.21 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 310.50 (25.4%) | 257.60 | 255.94 - 320.50 | 0.4611 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7747 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.7057 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.701 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5262 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4844 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7497 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6902 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4652 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.4418 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1535 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 302.26 |
| 12 day DMA | 280.94 |
| 20 day DMA | 280.03 |
| 35 day DMA | 289.47 |
| 50 day DMA | 285.72 |
| 100 day DMA | 288.9 |
| 150 day DMA | 299.13 |
| 200 day DMA | 307.7 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.43 | 296.9 | 292.39 |
| 12 day EMA | 290.09 | 286.38 | 282.83 |
| 20 day EMA | 286.53 | 284.01 | 281.7 |
| 35 day EMA | 284.59 | 283.06 | 281.71 |
| 50 day EMA | 286.97 | 286.01 | 285.2 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.26 | 297.32 | 289.59 |
| 12 day SMA | 280.94 | 278.01 | 276.14 |
| 20 day SMA | 280.03 | 278.86 | 277.71 |
| 35 day SMA | 289.47 | 288.76 | 288.12 |
| 50 day SMA | 285.72 | 284.92 | 284.36 |
| 100 day SMA | 288.9 | 288.89 | 288.97 |
| 150 day SMA | 299.13 | 299.19 | 299.26 |
| 200 day SMA | 307.7 | 307.82 | 308.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.