Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 280.18 and 285.98
| Daily Target 1 | 275.87 |
| Daily Target 2 | 278.68 |
| Daily Target 3 | 281.66666666667 |
| Daily Target 4 | 284.48 |
| Daily Target 5 | 287.47 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.50 (0.81%) | 279.35 | 278.85 - 284.65 | 0.6468 times | Thu 30 July 2026 | 279.25 (-0.94%) | 281.95 | 278.00 - 285.75 | 0.8006 times | Wed 29 July 2026 | 281.90 (0.88%) | 279.35 | 278.50 - 286.20 | 0.9235 times | Tue 28 July 2026 | 279.45 (-0.02%) | 279.50 | 276.15 - 284.90 | 1.1054 times | Mon 27 July 2026 | 279.50 (-0.5%) | 283.00 | 278.00 - 286.50 | 0.8159 times | Fri 24 July 2026 | 280.90 (0.07%) | 285.10 | 273.05 - 285.20 | 1.5495 times | Thu 23 July 2026 | 280.70 (-2.47%) | 285.20 | 280.05 - 288.00 | 1.1579 times | Wed 22 July 2026 | 287.80 (-1.25%) | 290.00 | 283.50 - 292.95 | 1.0627 times | Tue 21 July 2026 | 291.45 (-2.66%) | 297.00 | 290.00 - 298.00 | 0.9197 times | Mon 20 July 2026 | 299.40 (0.86%) | 296.15 | 292.60 - 306.35 | 1.018 times | Fri 17 July 2026 | 296.85 (-0.57%) | 304.00 | 290.70 - 305.00 | 3.3617 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 273.65 and 284
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 276.27 |
| Weekly Target 3 | 281.38333333333 |
| Weekly Target 4 | 286.62 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.50 (0.21%) | 283.00 | 276.15 - 286.50 | 0.3911 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 0.5201 times | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.2714 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.2941 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.2805 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.376 times | Fri 19 June 2026 | 291.05 (2.18%) | 290.00 | 284.90 - 310.90 | 0.6683 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.5011 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.4023 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.2953 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.2949 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 241.3 and 313.25
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 254.7 |
| Monthly Target 3 | 299.85 |
| Monthly Target 4 | 326.65 |
| Monthly Target 5 | 371.8 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.5399 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6736 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.2726 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3099 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.659 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4511 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.5964 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4477 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4121 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6378 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5872 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 280.32 |
| 12 day DMA | 286.44 |
| 20 day DMA | 289.39 |
| 35 day DMA | 288.96 |
| 50 day DMA | 286.68 |
| 100 day DMA | 290.43 |
| 150 day DMA | 289.52 |
| 200 day DMA | 294.32 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.39 | 281.33 | 282.37 |
| 12 day EMA | 284.69 | 285.27 | 286.36 |
| 20 day EMA | 286.41 | 286.93 | 287.74 |
| 35 day EMA | 286.69 | 287 | 287.46 |
| 50 day EMA | 285.6 | 285.77 | 286.04 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.32 | 280.2 | 280.49 |
| 12 day SMA | 286.44 | 289.37 | 290.75 |
| 20 day SMA | 289.39 | 289.63 | 289.69 |
| 35 day SMA | 288.96 | 289.01 | 288.94 |
| 50 day SMA | 286.68 | 286.7 | 286.74 |
| 100 day SMA | 290.43 | 290.51 | 290.76 |
| 150 day SMA | 289.52 | 289.53 | 289.55 |
| 200 day SMA | 294.32 | 294.47 | 294.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.